Freedom of Money Historical Data

Freedom of Money Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0109
+1.83%
$ 10.94 million $ 6.44 million
Mar 20, 3 PM $ 0.0108
+17.73%
$ 10.8 million $ 6.2 million
Mar 20, 2 PM $ 0.00917
-11.82%
$ 9.17 million $ 5.72 million
Mar 20, 1 PM $ 0.0104
-0.21%
$ 10.39 million $ 4.69 million
Mar 20, 12 PM $ 0.0104
+0.80%
$ 10.42 million $ 4.75 million
Mar 20, 11 AM $ 0.0103
-5.83%
$ 10.33 million $ 4.7 million
Mar 20, 10 AM $ 0.011
-0.79%
$ 10.97 million $ 4.64 million
Mar 20, 9 AM $ 0.0111
-3.71%
$ 11.06 million $ 4.67 million
Mar 20, 8 AM $ 0.0115
+0.69%
$ 11.48 million $ 4.76 million
Mar 20, 7 AM $ 0.0114
+8.78%
$ 11.38 million $ 5.06 million
Mar 20, 6 AM $ 0.0105
+0.48%
$ 10.47 million $ 4.93 million
Mar 20, 5 AM $ 0.0104
+2.58%
$ 10.42 million $ 5.03 million
Mar 20, 4 AM $ 0.0102
-3.46%
$ 10.16 million $ 5.08 million
Mar 20, 3 AM $ 0.0105
-3.31%
$ 10.51 million $ 5.13 million
Mar 20, 2 AM $ 0.0109
-2.59%
$ 10.87 million $ 5.13 million
Mar 20, 1 AM $ 0.0112
+2.08%
$ 11.16 million $ 5.18 million
Mar 20, 12 AM $ 0.0109
+1.28%
$ 10.93 million $ 5.28 million
Mar 19, 11 PM $ 0.0108
-2.74%
$ 10.8 million $ 5.34 million
Mar 19, 10 PM $ 0.0111
+0.82%
$ 11.1 million $ 5.45 million
Mar 19, 9 PM $ 0.011
-0.18%
$ 11.01 million $ 5.53 million
Mar 19, 8 PM $ 0.011
-1.64%
$ 11.03 million $ 5.6 million
Mar 19, 7 PM $ 0.0112
-0.59%
$ 11.21 million $ 5.66 million
Mar 19, 6 PM $ 0.0113
-1.06%
$ 11.29 million $ 5.76 million
Mar 19, 5 PM $ 0.0114
+5.23%
$ 11.41 million $ 5.8 million
Mar 19, 4 PM $ 0.0108
-1.77%
$ 10.85 million $ 5.84 million
Mar 19, 3 PM $ 0.011
+4.73%
$ 11.03 million $ 5.99 million
Mar 19, 2 PM $ 0.0105
-0.91%
$ 10.53 million $ 6.25 million
Mar 19, 1 PM $ 0.0106
-2.78%
$ 10.63 million $ 6.86 million
Mar 19, 12 PM $ 0.0109
-0.86%
$ 10.93 million $ 7.04 million
Mar 19, 11 AM $ 0.011
-4.64%
$ 11.03 million $ 7.36 million
Mar 19, 10 AM $ 0.0116
+4.84%
$ 11.56 million $ 7.83 million
Mar 19, 9 AM $ 0.011
+0.35%
$ 11.03 million $ 8.54 million
Mar 19, 8 AM $ 0.011
-7.34%
$ 10.99 million $ 8.9 million
Mar 19, 7 AM $ 0.0119
+1.32%
$ 11.86 million $ 9.11 million
Mar 19, 6 AM $ 0.0117
-3.67%
$ 11.69 million $ 9.31 million
Mar 19, 5 AM $ 0.0121
+4.40%
$ 12.14 million $ 9.43 million
Mar 19, 4 AM $ 0.0116
-7.79%
$ 11.63 million $ 9.49 million
Mar 19, 3 AM $ 0.0126
+1.77%
$ 12.61 million $ 9.57 million
Mar 19, 2 AM $ 0.0124
-4.39%
$ 12.39 million $ 9.59 million
Mar 19, 1 AM $ 0.013
-1.74%
$ 12.95 million $ 9.56 million
Mar 19, 12 AM $ 0.0132
+1.73%
$ 13.19 million $ 9.49 million
Mar 18, 11 PM $ 0.013
-4.33%
$ 13 million $ 9.46 million
Mar 18, 10 PM $ 0.0136
-0.84%
$ 13.59 million $ 9.38 million
Mar 18, 9 PM $ 0.0137
+0.61%
$ 13.7 million $ 9.35 million
Mar 18, 8 PM $ 0.0136
+1.06%
$ 13.62 million $ 9.29 million
Mar 18, 7 PM $ 0.0135
+2.99%
$ 13.48 million $ 9.29 million
Mar 18, 6 PM $ 0.0131
+1.33%
$ 13.08 million $ 9.2 million
Mar 18, 5 PM $ 0.0129
+0.77%
$ 12.94 million $ 9.19 million
Mar 18, 4 PM $ 0.0128
+2.24%
$ 12.84 million $ 9.16 million
Mar 18, 3 PM $ 0.0126
-1.28%
$ 12.56 million $ 9.04 million