Freedom of Money Historical Data

Freedom of Money Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0126
-1.28%
$ 12.56 million $ 9.04 million
Mar 18, 2 PM $ 0.0127
-5.68%
$ 12.71 million $ 8.94 million
Mar 18, 1 PM $ 0.0134
-5.32%
$ 13.39 million $ 8.45 million
Mar 18, 12 PM $ 0.0141
-7.32%
$ 14.08 million $ 8.23 million
Mar 18, 11 AM $ 0.0152
-4.14%
$ 15.19 million $ 8 million
Mar 18, 10 AM $ 0.0159
+6.14%
$ 15.85 million $ 7.65 million
Mar 18, 9 AM $ 0.0149
+8.15%
$ 14.93 million $ 7.03 million
Mar 18, 8 AM $ 0.0138
+10.16%
$ 13.81 million $ 6.65 million
Mar 18, 7 AM $ 0.0125
+1.03%
$ 12.53 million $ 6.1 million
Mar 18, 6 AM $ 0.0124
-0.18%
$ 12.42 million $ 5.93 million
Mar 18, 5 AM $ 0.0124
+1.78%
$ 12.42 million $ 5.94 million
Mar 18, 4 AM $ 0.0122
+2.28%
$ 12.2 million $ 5.89 million
Mar 18, 3 AM $ 0.0118
+4.84%
$ 11.85 million $ 5.73 million
Mar 18, 2 AM $ 0.0113
+2.25%
$ 11.3 million $ 5.73 million
Mar 18, 1 AM $ 0.0111
+4.41%
$ 11.05 million $ 5.77 million
Mar 18, 12 AM $ 0.0106
-3.74%
$ 10.59 million $ 5.85 million
Mar 17, 11 PM $ 0.011
+0.66%
$ 11 million $ 5.89 million
Mar 17, 10 PM $ 0.0109
-0.64%
$ 10.92 million $ 5.92 million
Mar 17, 9 PM $ 0.011
-0.20%
$ 10.99 million $ 5.96 million
Mar 17, 8 PM $ 0.011
+3.05%
$ 11.02 million $ 5.97 million
Mar 17, 7 PM $ 0.0107
-2.64%
$ 10.69 million $ 5.96 million
Mar 17, 6 PM $ 0.011
+0.07%
$ 10.98 million $ 5.99 million
Mar 17, 5 PM $ 0.011
+2.01%
$ 10.97 million $ 5.98 million
Mar 17, 4 PM $ 0.0108
-3.84%
$ 10.76 million $ 6.03 million
Mar 17, 3 PM $ 0.0112
-2.80%
$ 11.11 million $ 6.03 million
Mar 17, 2 PM $ 0.0115
+6.97%
$ 11.51 million $ 5.93 million
Mar 17, 1 PM $ 0.0108
-0.20%
$ 10.76 million $ 5.84 million
Mar 17, 12 PM $ 0.0108
-2.90%
$ 10.78 million $ 5.88 million
Mar 17, 11 AM $ 0.0111
+5.59%
$ 11.1 million $ 5.91 million
Mar 17, 10 AM $ 0.0105
-0.98%
$ 10.51 million $ 5.9 million
Mar 17, 9 AM $ 0.0106
+6.50%
$ 10.62 million $ 5.87 million
Mar 17, 8 AM $ 0.00997
-3.30%
$ 9.97 million $ 5.41 million
Mar 17, 7 AM $ 0.0103
-3.81%
$ 10.38 million $ 5.32 million
Mar 17, 6 AM $ 0.0107
+5.27%
$ 10.72 million $ 5.29 million
Mar 17, 5 AM $ 0.0102
-4.92%
$ 10.19 million $ 5.09 million
Mar 17, 4 AM $ 0.0107
-2.46%
$ 10.72 million $ 5.03 million
Mar 17, 3 AM $ 0.0109
+2.01%
$ 10.86 million $ 4.95 million
Mar 17, 2 AM $ 0.0107
+2.23%
$ 10.67 million $ 5.75 million
Mar 17, 1 AM $ 0.0104
-3.18%
$ 10.44 million $ 5.71 million
Mar 17, 12 AM $ 0.0108
-4.16%
$ 10.77 million $ 5.64 million
Mar 16, 11 PM $ 0.0112
+1.69%
$ 11.15 million $ 5.59 million
Mar 16, 10 PM $ 0.0111
-2.49%
$ 11.05 million $ 5.59 million
Mar 16, 9 PM $ 0.0113
-0.91%
$ 11.33 million $ 5.57 million
Mar 16, 8 PM $ 0.0114
-0.60%
$ 11.43 million $ 5.57 million
Mar 16, 7 PM $ 0.0115
+2.26%
$ 11.5 million $ 5.56 million
Mar 16, 6 PM $ 0.0112
-0.82%
$ 11.25 million $ 5.55 million
Mar 16, 5 PM $ 0.0113
-1.49%
$ 11.34 million $ 5.54 million
Mar 16, 4 PM $ 0.0115
+0.55%
$ 11.51 million $ 5.48 million
Mar 16, 3 PM $ 0.0114
+2.13%
$ 11.46 million $ 5.44 million
Mar 16, 2 PM $ 0.0112
-2.00%
$ 11.21 million $ 5.4 million