Freedom of Money Historical Data

Freedom of Money Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0112
-2.00%
$ 11.21 million $ 5.4 million
Mar 16, 1 PM $ 0.0114
-2.18%
$ 11.49 million $ 5.38 million
Mar 16, 12 PM $ 0.0117
-1.84%
$ 11.69 million $ 5.3 million
Mar 16, 11 AM $ 0.0119
-2.17%
$ 11.91 million $ 5.26 million
Mar 16, 10 AM $ 0.0122
+1.75%
$ 12.21 million $ 5.19 million
Mar 16, 9 AM $ 0.012
-2.08%
$ 11.96 million $ 5.12 million
Mar 16, 8 AM $ 0.0122
+1.61%
$ 12.22 million $ 5.07 million
Mar 16, 7 AM $ 0.012
+3.17%
$ 12.03 million $ 4.99 million
Mar 16, 6 AM $ 0.0116
-1.31%
$ 11.65 million $ 4.94 million
Mar 16, 5 AM $ 0.0118
-1.08%
$ 11.8 million $ 4.89 million
Mar 16, 4 AM $ 0.0119
-0.21%
$ 11.91 million $ 4.87 million
Mar 16, 3 AM $ 0.0119
-2.42%
$ 11.93 million $ 4.83 million
Mar 16, 2 AM $ 0.0122
+0.31%
$ 12.22 million $ 5.66 million
Mar 16, 1 AM $ 0.0122
-0.71%
$ 12.19 million $ 5.63 million
Mar 16, 12 AM $ 0.0123
+2.51%
$ 12.28 million $ 5.58 million
Mar 15, 11 PM $ 0.012
-4.54%
$ 11.98 million $ 5.56 million
Mar 15, 10 PM $ 0.0125
+4.35%
$ 12.55 million $ 5.54 million
Mar 15, 9 PM $ 0.012
-0.73%
$ 12.02 million $ 5.48 million
Mar 15, 8 PM $ 0.0121
+4.19%
$ 12.11 million $ 5.4 million
Mar 15, 7 PM $ 0.0116
-2.63%
$ 11.62 million $ 5.42 million
Mar 15, 6 PM $ 0.0119
+0.87%
$ 11.93 million $ 5.39 million
Mar 15, 5 PM $ 0.0118
-2.42%
$ 11.83 million $ 5.37 million
Mar 15, 4 PM $ 0.0121
+5.80%
$ 12.13 million $ 5.24 million
Mar 15, 3 PM $ 0.0115
+1.05%
$ 11.47 million $ 5.18 million
Mar 15, 2 PM $ 0.0114
+1.59%
$ 11.35 million $ 5.15 million
Mar 15, 1 PM $ 0.0112
-2.98%
$ 11.17 million $ 5.1 million
Mar 15, 12 PM $ 0.0115
-1.13%
$ 11.52 million $ 5.04 million
Mar 15, 11 AM $ 0.0116
+0.52%
$ 11.65 million $ 5.01 million
Mar 15, 10 AM $ 0.0116
-2.58%
$ 11.59 million $ 4.99 million
Mar 15, 9 AM $ 0.0119
-2.93%
$ 11.9 million $ 4.96 million
Mar 15, 8 AM $ 0.0123
+6.99%
$ 12.26 million $ 4.92 million
Mar 15, 7 AM $ 0.0115
-3.63%
$ 11.46 million $ 4.83 million
Mar 15, 6 AM $ 0.0119
+5.62%
$ 11.89 million $ 4.75 million
Mar 15, 5 AM $ 0.0113
-4.75%
$ 11.26 million $ 4.66 million
Mar 15, 4 AM $ 0.0118
+2.60%
$ 11.82 million $ 4.59 million
Mar 15, 3 AM $ 0.0115
-0.19%
$ 11.45 million $ 4.53 million
Mar 15, 2 AM $ 0.0115
+4.05%
$ 11.47 million $ 5.76 million
Mar 15, 1 AM $ 0.011
-1.30%
$ 11.03 million $ 5.7 million
Mar 15, 12 AM $ 0.0112
-3.36%
$ 11.17 million $ 5.61 million
Mar 14, 11 PM $ 0.0116
+2.28%
$ 11.56 million $ 5.56 million
Mar 14, 10 PM $ 0.0113
-0.36%
$ 11.3 million $ 5.47 million
Mar 14, 9 PM $ 0.0113
+1.03%
$ 11.34 million $ 5.44 million
Mar 14, 8 PM $ 0.0112
+1.20%
$ 11.23 million $ 5.42 million
Mar 14, 7 PM $ 0.0111
-0.81%
$ 11.09 million $ 5.4 million
Mar 14, 6 PM $ 0.0112
+3.82%
$ 11.18 million $ 5.39 million
Mar 14, 5 PM $ 0.0108
-0.39%
$ 10.77 million $ 5.38 million
Mar 14, 4 PM $ 0.0108
+0.15%
$ 10.82 million $ 5.33 million
Mar 14, 3 PM $ 0.0108
+1.70%
$ 10.8 million $ 5.29 million
Mar 14, 2 PM $ 0.0106
-6.75%
$ 10.62 million $ 5.26 million
Mar 14, 1 PM $ 0.0114
-2.96%
$ 11.39 million $ 5.16 million