Freedom of Money Historical Data

Freedom of Money Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0114
-2.96%
$ 11.39 million $ 5.16 million
Mar 14, 12 PM $ 0.0117
+2.13%
$ 11.74 million $ 5.08 million
Mar 14, 11 AM $ 0.0115
-1.07%
$ 11.5 million $ 4.92 million
Mar 14, 10 AM $ 0.0116
-3.52%
$ 11.62 million $ 4.87 million
Mar 14, 9 AM $ 0.012
-1.57%
$ 12.04 million $ 4.82 million
Mar 14, 8 AM $ 0.0122
+9.37%
$ 12.23 million $ 4.6 million
Mar 14, 7 AM $ 0.0112
-0.31%
$ 11.19 million $ 4.49 million
Mar 14, 6 AM $ 0.0112
+5.47%
$ 11.22 million $ 4.4 million
Mar 14, 5 AM $ 0.0106
-2.80%
$ 10.64 million $ 4.34 million
Mar 14, 4 AM $ 0.0109
-3.23%
$ 10.94 million $ 4.23 million
Mar 14, 3 AM $ 0.0113
+3.43%
$ 11.31 million $ 4.25 million
Mar 14, 2 AM $ 0.0109
+4.40%
$ 10.94 million $ 6.6 million
Mar 14, 1 AM $ 0.0105
+4.73%
$ 10.47 million $ 6.56 million
Mar 14, 12 AM $ 0.01
-2.65%
$ 10 million $ 6.49 million
Mar 13, 11 PM $ 0.0103
+3.03%
$ 10.27 million $ 6.35 million
Mar 13, 10 PM $ 0.00997
-9.42%
$ 9.97 million $ 6.25 million
Mar 13, 9 PM $ 0.011
-2.55%
$ 11 million $ 6.11 million
Mar 13, 8 PM $ 0.0113
-1.91%
$ 11.29 million $ 6.08 million
Mar 13, 7 PM $ 0.0115
+0.65%
$ 11.51 million $ 6.04 million
Mar 13, 6 PM $ 0.0114
+2.75%
$ 11.43 million $ 6.03 million
Mar 13, 5 PM $ 0.0111
-1.26%
$ 11.13 million $ 5.9 million
Mar 13, 4 PM $ 0.0113
-4.75%
$ 11.27 million $ 5.85 million
Mar 13, 3 PM $ 0.0118
-2.54%
$ 11.83 million $ 5.8 million
Mar 13, 2 PM $ 0.0121
+5.39%
$ 12.14 million $ 5.77 million
Mar 13, 1 PM $ 0.0115
+6.21%
$ 11.52 million $ 5.72 million
Mar 13, 12 PM $ 0.0108
-3.90%
$ 10.85 million $ 5.58 million
Mar 13, 11 AM $ 0.0113
+5.96%
$ 11.29 million $ 5.5 million
Mar 13, 10 AM $ 0.0106
-8.00%
$ 10.64 million $ 5.34 million
Mar 13, 9 AM $ 0.0116
-1.20%
$ 11.56 million $ 5.19 million
Mar 13, 8 AM $ 0.0117
-0.80%
$ 11.69 million $ 5.08 million
Mar 13, 7 AM $ 0.0118
-8.75%
$ 11.78 million $ 5.1 million
Mar 13, 6 AM $ 0.0129
-2.45%
$ 12.91 million $ 5.15 million
Mar 13, 5 AM $ 0.0132
-1.33%
$ 13.24 million $ 5.33 million
Mar 13, 4 AM $ 0.0134
+6.48%
$ 13.41 million $ 5.25 million
Mar 13, 3 AM $ 0.0126
-7.89%
$ 12.6 million $ 5.37 million
Mar 13, 2 AM $ 0.0137
+1.13%
$ 13.68 million $ 10.03 million
Mar 13, 1 AM $ 0.0135
+5.26%
$ 13.53 million $ 10.12 million
Mar 13, 12 AM $ 0.0128
+3.78%
$ 12.85 million $ 10.09 million
Mar 12, 11 PM $ 0.0123
+0.02%
$ 12.34 million $ 10.12 million
Mar 12, 10 PM $ 0.0123
+3.73%
$ 12.33 million $ 10.21 million
Mar 12, 9 PM $ 0.0119
+0.24%
$ 11.89 million $ 10.43 million
Mar 12, 8 PM $ 0.0119
+0.60%
$ 11.86 million $ 10.61 million
Mar 12, 7 PM $ 0.0118
-3.63%
$ 11.8 million $ 10.81 million
Mar 12, 6 PM $ 0.0122
+4.19%
$ 12.24 million $ 10.93 million
Mar 12, 5 PM $ 0.0117
+0.75%
$ 11.75 million $ 11.04 million
Mar 12, 4 PM $ 0.0117
-4.23%
$ 11.66 million $ 11.14 million
Mar 12, 3 PM $ 0.0122
-2.40%
$ 12.18 million $ 11.17 million
Mar 12, 2 PM $ 0.0125
-8.84%
$ 12.48 million $ 11 million
Mar 12, 1 PM $ 0.0137
+1.08%
$ 13.68 million $ 10.94 million
Mar 12, 12 PM $ 0.0135
-0.22%
$ 13.53 million $ 10.89 million