Freedom of Money Historical Data

Freedom of Money Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00943
-3.83%
$ 9.43 million $ 13.29 million
Mar 10, 10 AM $ 0.00993
+96.46%
$ 9.93 million $ 7.7 million
Mar 10, 9 AM $ 0.00505
+1.54%
$ 5.05 million $ 4.93 million
Mar 10, 8 AM $ 0.00498
-2.71%
$ 4.98 million $ 4.87 million
Mar 10, 7 AM $ 0.00511
+3.49%
$ 5.11 million $ 4.8 million
Mar 10, 6 AM $ 0.00494
-0.67%
$ 4.94 million $ 4.72 million
Mar 10, 5 AM $ 0.00497
+3.97%
$ 4.97 million $ 4.65 million
Mar 10, 4 AM $ 0.00478
+8.03%
$ 4.78 million $ 4.5 million
Mar 10, 3 AM $ 0.00443
-3.18%
$ 4.43 million $ 4.42 million
Mar 10, 2 AM $ 0.00457
-3.73%
$ 4.57 million $ 5.41 million
Mar 10, 1 AM $ 0.00476
+5.59%
$ 4.76 million $ 5.35 million
Mar 10, 12 AM $ 0.00454
+1.84%
$ 4.54 million $ 5.3 million
Mar 9, 11 PM $ 0.00446
-0.17%
$ 4.46 million $ 5.23 million
Mar 9, 10 PM $ 0.00447
+3.06%
$ 4.47 million $ 5.19 million
Mar 9, 9 PM $ 0.00433
+1.48%
$ 4.33 million $ 5.17 million
Mar 9, 8 PM $ 0.00427
-1.25%
$ 4.27 million $ 5.15 million
Mar 9, 7 PM $ 0.00432
-4.21%
$ 4.32 million $ 5.13 million
Mar 9, 6 PM $ 0.00451
+2.50%
$ 4.51 million $ 5.09 million
Mar 9, 5 PM $ 0.0044
+4.81%
$ 4.4 million $ 5.06 million
Mar 9, 4 PM $ 0.0042
+0.63%
$ 4.2 million $ 5.01 million
Mar 9, 3 PM $ 0.00417
-4.70%
$ 4.17 million $ 4.88 million
Mar 9, 2 PM $ 0.00439
+6.19%
$ 4.39 million $ 4.76 million
Mar 9, 1 PM $ 0.00414
-1.52%
$ 4.14 million $ 4.69 million
Mar 9, 12 PM $ 0.00421
-2.03%
$ 4.21 million $ 4.65 million
Mar 9, 11 AM $ 0.0043
-4.24%
$ 4.3 million $ 4.88 million
Mar 9, 10 AM $ 0.00449
-0.27%
$ 4.49 million $ 4.56 million
Mar 9, 9 AM $ 0.0045
-1.33%
$ 4.5 million $ 4.51 million
Mar 9, 8 AM $ 0.00456
+8.93%
$ 4.56 million $ 4.44 million
Mar 9, 7 AM $ 0.00418
-3.09%
$ 4.18 million $ 4.64 million
Mar 9, 6 AM $ 0.00432
+3.51%
$ 4.32 million $ 4.2 million
Mar 9, 5 AM $ 0.00417
+4.12%
$ 4.17 million $ 4.5 million
Mar 9, 4 AM $ 0.004
-2.05%
$ 4 million $ 4.48 million
Mar 9, 3 AM $ 0.00409
+0.08%
$ 4.09 million $ 4.47 million
Mar 9, 2 AM $ 0.00409
+1.60%
$ 4.09 million $ 4.87 million
Mar 9, 1 AM $ 0.00402
+0.64%
$ 4.02 million $ 4.84 million
Mar 9, 12 AM $ 0.004
+1.44%
$ 4 million $ 4.81 million
Mar 8, 11 PM $ 0.00394
-1.27%
$ 3.94 million $ 4.78 million
Mar 8, 10 PM $ 0.00397
+1.76%
$ 3.97 million $ 4.77 million
Mar 8, 9 PM $ 0.00389
+0.44%
$ 3.89 million $ 4.75 million
Mar 8, 8 PM $ 0.00389
-1.24%
$ 3.89 million $ 4.73 million
Mar 8, 7 PM $ 0.00394
+2.27%
$ 3.94 million $ 4.71 million
Mar 8, 6 PM $ 0.00385
-1.67%
$ 3.85 million $ 4.68 million
Mar 8, 5 PM $ 0.00392
+0.64%
$ 3.92 million $ 4.66 million
Mar 8, 4 PM $ 0.0039
+1.86%
$ 3.9 million $ 4.61 million
Mar 8, 3 PM $ 0.00383
-3.41%
$ 3.83 million $ 4.59 million
Mar 8, 2 PM $ 0.00396
-3.13%
$ 3.96 million $ 4.54 million
Mar 8, 1 PM $ 0.00409
+11.90%
$ 4.09 million $ 1.91 million
Mar 8, 12 PM $ 0.00365
-1.42%
$ 3.65 million $ 4.35 million
Mar 8, 11 AM $ 0.00371
-0.71%
$ 3.71 million $ 4.34 million
Mar 8, 10 AM $ 0.00373
-0.59%
$ 3.73 million $ 4.33 million