Freedom of Money Historical Data

Freedom of Money Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00373
-0.59%
$ 3.73 million $ 4.33 million
Mar 8, 9 AM $ 0.00376
-3.21%
$ 3.76 million $ 4.33 million
Mar 8, 8 AM $ 0.00388
+0.96%
$ 3.88 million $ 4.32 million
Mar 8, 7 AM $ 0.00384
+2.22%
$ 3.84 million $ 4.31 million
Mar 8, 6 AM $ 0.00376
+0.54%
$ 3.76 million $ 4.26 million
Mar 8, 5 AM $ 0.00374
-1.00%
$ 3.74 million $ 4.24 million
Mar 8, 4 AM $ 0.00378
-3.86%
$ 3.78 million $ 4.24 million
Mar 8, 3 AM $ 0.00393
+3.24%
$ 3.93 million $ 4.23 million
Mar 8, 2 AM $ 0.0038
+0.33%
$ 3.8 million $ 4.52 million
Mar 8, 1 AM $ 0.00379
+3.73%
$ 3.79 million $ 4.1 million
Mar 8, 12 AM $ 0.00366
+0.80%
$ 3.66 million $ 4.47 million
Mar 7, 11 PM $ 0.00363
-0.51%
$ 3.63 million $ 4.47 million
Mar 7, 10 PM $ 0.00364
+6.39%
$ 3.64 million $ 4.47 million
Mar 7, 9 PM $ 0.0034
-1.35%
$ 3.4 million $ 4.46 million
Mar 7, 8 PM $ 0.00344
+0.34%
$ 3.44 million $ 4.47 million
Mar 7, 7 PM $ 0.0034
+0.49%
$ 3.4 million $ 4.46 million
Mar 7, 6 PM $ 0.00339
-2.10%
$ 3.39 million $ 4.06 million
Mar 7, 5 PM $ 0.00344
-0.56%
$ 3.44 million $ 4.06 million
Mar 7, 4 PM $ 0.00346
-1.88%
$ 3.46 million $ 4.44 million
Mar 7, 3 PM $ 0.00353
+1.84%
$ 3.53 million $ 4.43 million
Mar 7, 2 PM $ 0.00347
-3.21%
$ 3.47 million $ 4.41 million
Mar 7, 1 PM $ 0.00358
+1.92%
$ 3.58 million $ 4.37 million
Mar 7, 12 PM $ 0.00351
-0.13%
$ 3.51 million $ 4.36 million
Mar 7, 11 AM $ 0.00352
-1.26%
$ 3.52 million $ 4.35 million
Mar 7, 10 AM $ 0.00356
-3.43%
$ 3.56 million $ 4.34 million
Mar 7, 9 AM $ 0.00369
-1.42%
$ 3.69 million $ 4.35 million
Mar 7, 8 AM $ 0.00374
+0.58%
$ 3.74 million $ 4.34 million
Mar 7, 7 AM $ 0.00372
+2.39%
$ 3.72 million $ 4.34 million
Mar 7, 6 AM $ 0.00363
-3.20%
$ 3.63 million $ 4.33 million
Mar 7, 5 AM $ 0.00375
-1.92%
$ 3.75 million $ 4.3 million
Mar 7, 4 AM $ 0.00383
+0.75%
$ 3.83 million $ 4.26 million
Mar 7, 3 AM $ 0.0038
+0.20%
$ 3.8 million $ 4.26 million
Mar 7, 2 AM $ 0.0038
+1.23%
$ 3.8 million $ 4.82 million
Mar 7, 1 AM $ 0.00375
-0.15%
$ 3.75 million $ 4.8 million
Mar 7, 12 AM $ 0.00376
-1.69%
$ 3.76 million $ 4.78 million
Mar 6, 11 PM $ 0.00382
+4.43%
$ 3.82 million $ 4.76 million
Mar 6, 10 PM $ 0.00366
-0.28%
$ 3.66 million $ 4.73 million
Mar 6, 9 PM $ 0.00368
-1.23%
$ 3.68 million $ 4.72 million
Mar 6, 8 PM $ 0.00372
+3.43%
$ 3.72 million $ 4.72 million
Mar 6, 7 PM $ 0.0036
+1.64%
$ 3.6 million $ 4.72 million
Mar 6, 6 PM $ 0.00354
+2.00%
$ 3.54 million $ 4.71 million
Mar 6, 5 PM $ 0.00347
-5.86%
$ 3.47 million $ 4.71 million
Mar 6, 4 PM $ 0.00369
-0.28%
$ 3.69 million $ 4.71 million
Mar 6, 3 PM $ 0.0037
-0.59%
$ 3.7 million $ 4.65 million
Mar 6, 2 PM $ 0.00372
-4.10%
$ 3.72 million $ 4.6 million
Mar 6, 1 PM $ 0.00388
-1.15%
$ 3.88 million $ 4.56 million
Mar 6, 12 PM $ 0.00392
+3.57%
$ 3.92 million $ 4.54 million
Mar 6, 11 AM $ 0.00379
-4.99%
$ 3.79 million $ 4.52 million
Mar 6, 10 AM $ 0.00401
+6.49%
$ 4.01 million $ 4.48 million
Mar 6, 9 AM $ 0.00376
+2.37%
$ 3.76 million $ 4.4 million