Freedom of Money Historical Data

Freedom of Money Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00368
-7.58%
$ 3.68 million $ 4.35 million
Mar 6, 7 AM $ 0.00398
+15.68%
$ 3.98 million $ 4.25 million
Mar 6, 6 AM $ 0.00344
-0.28%
$ 3.44 million $ 4.15 million
Mar 6, 5 AM $ 0.00345
-5.03%
$ 3.45 million $ 4.13 million
Mar 6, 4 AM $ 0.00363
+2.33%
$ 3.63 million $ 4.11 million
Mar 6, 3 AM $ 0.00355
-0.71%
$ 3.55 million $ 4.08 million
Mar 6, 2 AM $ 0.00357
+0.67%
$ 3.57 million $ 4.56 million
Mar 6, 1 AM $ 0.00355
-0.28%
$ 3.55 million $ 4.54 million
Mar 6, 12 AM $ 0.00356
-0.21%
$ 3.56 million $ 4.53 million
Mar 5, 11 PM $ 0.00357
-3.70%
$ 3.57 million $ 4.51 million
Mar 5, 10 PM $ 0.0037
+2.67%
$ 3.7 million $ 4.49 million
Mar 5, 9 PM $ 0.00361
+1.52%
$ 3.61 million $ 4.47 million
Mar 5, 8 PM $ 0.00355
-2.73%
$ 3.55 million $ 4.44 million
Mar 5, 7 PM $ 0.00366
-0.21%
$ 3.66 million $ 4.42 million
Mar 5, 6 PM $ 0.00367
-1.10%
$ 3.67 million $ 4.41 million
Mar 5, 5 PM $ 0.00371
+5.21%
$ 3.71 million $ 4.39 million
Mar 5, 4 PM $ 0.00353
+3.32%
$ 3.53 million $ 4.34 million
Mar 5, 3 PM $ 0.00342
-8.90%
$ 3.42 million $ 4.34 million
Mar 5, 2 PM $ 0.00375
-0.97%
$ 3.75 million $ 4.28 million
Mar 5, 1 PM $ 0.00378
+6.55%
$ 3.78 million $ 4.24 million
Mar 5, 12 PM $ 0.00355
+8.08%
$ 3.55 million $ 4.09 million
Mar 5, 11 AM $ 0.00329
-1.68%
$ 3.29 million $ 4.04 million
Mar 5, 10 AM $ 0.00334
+2.63%
$ 3.34 million $ 4.03 million
Mar 5, 9 AM $ 0.00326
+3.16%
$ 3.26 million $ 4.02 million
Mar 5, 8 AM $ 0.00317
-2.80%
$ 3.17 million $ 3.99 million
Mar 5, 7 AM $ 0.00326
+1.01%
$ 3.26 million $ 3.97 million
Mar 5, 6 AM $ 0.00323
-2.82%
$ 3.23 million $ 3.97 million
Mar 5, 5 AM $ 0.00332
-1.28%
$ 3.32 million $ 3.91 million
Mar 5, 4 AM $ 0.00337
-1.44%
$ 3.37 million $ 3.86 million
Mar 5, 3 AM $ 0.00342
+0.73%
$ 3.42 million $ 3.85 million
Mar 5, 2 AM $ 0.00339
+1.14%
$ 3.39 million $ 4.5 million
Mar 5, 1 AM $ 0.00336
+4.59%
$ 3.36 million $ 4.48 million
Mar 5, 12 AM $ 0.00321
+1.72%
$ 3.21 million $ 4.46 million
Mar 4, 11 PM $ 0.00315
-2.04%
$ 3.15 million $ 4.44 million
Mar 4, 10 PM $ 0.00322
-1.95%
$ 3.22 million $ 4.45 million
Mar 4, 9 PM $ 0.00328
-1.57%
$ 3.28 million $ 4.43 million
Mar 4, 8 PM $ 0.00334
+1.16%
$ 3.34 million $ 4.44 million
Mar 4, 7 PM $ 0.0033
-0.96%
$ 3.3 million $ 4.44 million
Mar 4, 6 PM $ 0.00333
+1.03%
$ 3.33 million $ 4.44 million
Mar 4, 5 PM $ 0.00329
-0.09%
$ 3.29 million $ 4.43 million
Mar 4, 4 PM $ 0.00341
+2.07%
$ -- $ 4.42 million
Mar 4, 1 PM $ 0.00307
-1.13%
$ 3.07 million $ 4.36 million
Mar 4, 12 PM $ 0.0031
-0.84%
$ 3.1 million $ 4.36 million
Mar 4, 11 AM $ 0.00313
-7.62%
$ 3.13 million $ 4.37 million
Mar 4, 9 AM $ 0.00329
-0.60%
$ 3.29 million $ 4.31 million
Mar 4, 8 AM $ 0.00331
+2.15%
$ 3.31 million $ 4.27 million
Mar 4, 7 AM $ 0.00324
+5.15%
$ 3.24 million $ 3.82 million
Mar 4, 6 AM $ 0.00308
-6.76%
$ 3.08 million $ 4.65 million
Mar 4, 5 AM $ 0.0033
+9.47%
$ 3.3 million $ 4.63 million
Mar 4, 4 AM $ 0.00304
-0.45%
$ 3.04 million $ 5.06 million