Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.00266
+0.08%
$2.66 million $592,290
Sep 12, 10 PM $0.00265
+1.23%
$2.65 million $589,032
Sep 12, 9 PM $0.00262
-0.32%
$2.62 million $584,182
Sep 12, 8 PM $0.00263
+0.05%
$2.63 million $585,784
Sep 12, 7 PM $0.00263
-0.97%
$2.63 million $587,493
Sep 12, 6 PM $0.00266
+0.01%
$2.66 million $599,498
Sep 12, 5 PM $0.00265
+0.85%
$2.65 million $607,766
Sep 12, 4 PM $0.00263
-2.73%
$2.63 million $601,796
Sep 12, 3 PM $0.00271
+3.15%
$2.71 million $598,216
Sep 12, 2 PM $0.00263
+0.49%
$2.63 million $592,255
Sep 12, 1 PM $0.00262
+0.59%
$2.62 million $596,038
Sep 12, 12 PM $0.0026
-0.59%
$2.6 million $599,406
Sep 12, 11 AM $0.00262
+0.19%
$2.62 million $608,434
Sep 12, 10 AM $0.00261
+0.85%
$2.61 million $623,466
Sep 12, 9 AM $0.00259
+0.25%
$2.59 million $620,472
Sep 12, 8 AM $0.00258
-0.88%
$2.58 million $620,462
Sep 12, 7 AM $0.0026
+0.03%
$2.6 million $622,601
Sep 12, 6 AM $0.00261
-1.33%
$2.61 million $627,372
Sep 12, 5 AM $0.00264
-4.35%
$2.64 million $624,658
Sep 12, 4 AM $0.00276
+4.53%
$2.76 million $622,945
Sep 12, 3 AM $0.00264
+2.75%
$2.64 million $632,060
Sep 12, 2 AM $0.00257
-1.46%
$2.57 million $634,866
Sep 12, 1 AM $0.00261
+0.40%
$2.61 million $614,151
Sep 12, 12 AM $0.00259
-0.13%
$2.59 million $602,351
Sep 11, 11 PM $0.00259
+0.14%
$2.59 million $605,177
Sep 11, 10 PM $0.00258
-0.37%
$2.58 million $611,260
Sep 11, 9 PM $0.0026
-0.36%
$2.6 million $614,858
Sep 11, 8 PM $0.00261
-1.86%
$2.61 million $618,361
Sep 11, 7 PM $0.00266
+0.60%
$2.66 million $618,663
Sep 11, 6 PM $0.00263
+4.43%
$2.63 million $615,276
Sep 11, 5 PM $0.00253
-0.39%
$2.53 million $607,222
Sep 11, 4 PM $0.00253
+0.38%
$2.53 million $611,771
Sep 11, 3 PM $0.00251
+0.17%
$2.51 million $621,280
Sep 11, 2 PM $0.00251
-0.69%
$2.51 million $633,041
Sep 11, 1 PM $0.00252
+1.45%
$2.52 million $627,781
Sep 11, 12 PM $0.00249
-0.11%
$2.49 million $635,769
Sep 11, 11 AM $0.00248
-0.70%
$2.48 million $645,061
Sep 11, 10 AM $0.0025
+1.84%
$2.5 million $633,467
Sep 11, 9 AM $0.00246
+2.01%
$2.46 million $630,879
Sep 11, 8 AM $0.00241
-1.81%
$2.41 million $646,023
Sep 11, 7 AM $0.00245
-1.22%
$2.45 million $654,367
Sep 11, 6 AM $0.00249
-2.58%
$2.49 million $654,331
Sep 11, 5 AM $0.00255
-1.79%
$2.55 million $656,198
Sep 11, 4 AM $0.0026
+5.40%
$2.6 million $646,695
Sep 11, 3 AM $0.00247
-0.54%
$2.47 million $630,599
Sep 11, 2 AM $0.00248
+1.79%
$2.48 million $622,851
Sep 11, 1 AM $0.00244
+0.63%
$2.44 million $625,347
Sep 11, 12 AM $0.00242
+1.07%
$2.42 million $630,855
Sep 10, 11 PM $0.0024
-0.95%
$2.4 million $636,874
Sep 10, 10 PM $0.00242
-1.82%
$2.42 million $639,020