Freedom of Money Historical Data

Freedom of Money Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0105
-1.84%
$ 10.54 million $ 3.91 million
Mar 28, 10 AM $ 0.0107
+1.89%
$ 10.73 million $ 4.17 million
Mar 28, 9 AM $ 0.0105
-2.57%
$ 10.53 million $ 4.23 million
Mar 28, 8 AM $ 0.0108
-3.69%
$ 10.81 million $ 4.26 million
Mar 28, 7 AM $ 0.0112
-1.23%
$ 11.23 million $ 4.29 million
Mar 28, 6 AM $ 0.0114
+2.86%
$ 11.37 million $ 4.28 million
Mar 28, 5 AM $ 0.011
+1.29%
$ 11.05 million $ 4.29 million
Mar 28, 4 AM $ 0.0109
+4.79%
$ 10.91 million $ 4.29 million
Mar 28, 3 AM $ 0.0104
-0.22%
$ 10.41 million $ 4.28 million
Mar 28, 2 AM $ 0.0104
+0.11%
$ 10.43 million $ 4.28 million
Mar 28, 1 AM $ 0.0104
+0.49%
$ 10.42 million $ 4.29 million
Mar 28, 12 AM $ 0.0104
+0.30%
$ 10.37 million $ 4.29 million
Mar 27, 11 PM $ 0.0103
+0.91%
$ 10.34 million $ 4.3 million
Mar 27, 10 PM $ 0.0103
-1.10%
$ 10.3 million $ 4.3 million
Mar 27, 9 PM $ 0.0104
+0.16%
$ 10.42 million $ 4.31 million
Mar 27, 8 PM $ 0.0104
-0.73%
$ 10.38 million $ 4.31 million
Mar 27, 7 PM $ 0.0104
-0.07%
$ 10.44 million $ 4.35 million
Mar 27, 6 PM $ 0.0105
+1.05%
$ 10.46 million $ 4.35 million
Mar 27, 5 PM $ 0.0104
-2.23%
$ 10.36 million $ 4.35 million
Mar 27, 4 PM $ 0.0106
+1.68%
$ 10.57 million $ 4.36 million
Mar 27, 3 PM $ 0.0104
-1.40%
$ 10.4 million $ 4.34 million
Mar 27, 2 PM $ 0.0105
-0.30%
$ 10.55 million $ 4.33 million
Mar 27, 1 PM $ 0.0106
-4.22%
$ 10.58 million $ 4.25 million
Mar 27, 12 PM $ 0.011
+0.28%
$ 11.05 million $ 4.24 million
Mar 27, 11 AM $ 0.011
-2.40%
$ 11.01 million $ 4.28 million
Mar 27, 10 AM $ 0.0113
-2.74%
$ 11.29 million $ 4.1 million
Mar 27, 9 AM $ 0.0116
+0.63%
$ 11.6 million $ 4.07 million
Mar 27, 8 AM $ 0.0115
+0.25%
$ 11.53 million $ 4.09 million
Mar 27, 7 AM $ 0.0115
+0.15%
$ 11.51 million $ 5.41 million
Mar 27, 6 AM $ 0.0115
-2.23%
$ 11.49 million $ 5.44 million
Mar 27, 5 AM $ 0.0117
+0.46%
$ 11.75 million $ 5.46 million
Mar 27, 4 AM $ 0.0117
-0.99%
$ 11.7 million $ 5.48 million
Mar 27, 3 AM $ 0.0118
+0.27%
$ 11.81 million $ 5.57 million
Mar 27, 2 AM $ 0.0118
+1.48%
$ 11.78 million $ 5.59 million
Mar 27, 1 AM $ 0.0116
-2.53%
$ 11.61 million $ 5.62 million
Mar 27, 12 AM $ 0.0119
+2.45%
$ 11.9 million $ 5.65 million
Mar 26, 11 PM $ 0.0116
+0.88%
$ 11.62 million $ 5.64 million
Mar 26, 10 PM $ 0.0115
+0.32%
$ 11.52 million $ 5.66 million
Mar 26, 9 PM $ 0.0115
-3.58%
$ 11.46 million $ 5.69 million
Mar 26, 8 PM $ 0.0119
+1.46%
$ 11.89 million $ 5.72 million
Mar 26, 7 PM $ 0.0117
-0.25%
$ 11.72 million $ 5.73 million
Mar 26, 6 PM $ 0.0117
+1.52%
$ 11.75 million $ 5.73 million
Mar 26, 5 PM $ 0.0116
+0.99%
$ 11.57 million $ 5.78 million
Mar 26, 4 PM $ 0.0115
-1.48%
$ 11.46 million $ 5.83 million
Mar 26, 3 PM $ 0.0116
-1.21%
$ 11.64 million $ 5.87 million
Mar 26, 2 PM $ 0.0118
+1.17%
$ 11.78 million $ 5.94 million
Mar 26, 1 PM $ 0.0116
+1.30%
$ 11.64 million $ 6.07 million
Mar 26, 12 PM $ 0.0115
-0.35%
$ 11.5 million $ 6.05 million
Mar 26, 11 AM $ 0.0115
-2.44%
$ 11.54 million $ 6.06 million
Mar 26, 10 AM $ 0.0118
-0.53%
$ 11.84 million $ 6.01 million