Freedom of Money Historical Data

Freedom of Money Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00718
-0.89%
$ 7.18 million $ 2.64 million
May 16, 12 AM $ 0.00721
-2.12%
$ 7.21 million $ 2.63 million
May 15, 11 PM $ 0.00736
+0.55%
$ 7.36 million $ 2.62 million
May 15, 10 PM $ 0.00733
+0.84%
$ 7.33 million $ 2.61 million
May 15, 9 PM $ 0.00726
-1.96%
$ 7.26 million $ 2.62 million
May 15, 8 PM $ 0.00739
+0.01%
$ 7.39 million $ 2.67 million
May 15, 7 PM $ 0.00739
-0.02%
$ 7.39 million $ 2.68 million
May 15, 6 PM $ 0.00748
-3.00%
$ 7.48 million $ 2.65 million
May 15, 5 PM $ 0.00772
+2.30%
$ 7.72 million $ 2.67 million
May 15, 4 PM $ 0.00754
+0.56%
$ 7.54 million $ 2.64 million
May 15, 3 PM $ 0.0075
+3.09%
$ 7.5 million $ 2.79 million
May 15, 2 PM $ 0.00727
+0.25%
$ 7.27 million $ 2.82 million
May 15, 1 PM $ 0.00726
-4.37%
$ 7.26 million $ 2.8 million
May 15, 12 PM $ 0.00759
-2.34%
$ 7.59 million $ 2.77 million
May 15, 11 AM $ 0.00777
+0.86%
$ 7.77 million $ 2.72 million
May 15, 10 AM $ 0.0077
-2.18%
$ 7.7 million $ 2.73 million
May 15, 9 AM $ 0.00788
-0.60%
$ 7.88 million $ 2.72 million
May 15, 8 AM $ 0.00792
-0.34%
$ 7.92 million $ 2.76 million
May 15, 7 AM $ 0.00795
-0.24%
$ 7.95 million $ 2.91 million
May 15, 6 AM $ 0.00797
-0.88%
$ 7.97 million $ 2.95 million
May 15, 5 AM $ 0.00804
-1.88%
$ 8.04 million $ 2.98 million
May 15, 4 AM $ 0.0082
-0.81%
$ 8.2 million $ 2.95 million
May 15, 3 AM $ 0.00825
+1.32%
$ 8.25 million $ 3.06 million
May 15, 2 AM $ 0.00814
+0.73%
$ 8.14 million $ 3.09 million
May 15, 1 AM $ 0.00808
-1.50%
$ 8.08 million $ 3.06 million
May 15, 12 AM $ 0.00819
-3.00%
$ 8.19 million $ 3.06 million
May 14, 11 PM $ 0.00842
-1.04%
$ 8.42 million $ 3.12 million
May 14, 10 PM $ 0.0085
+1.53%
$ 8.5 million $ 3.14 million
May 14, 9 PM $ 0.00838
-1.10%
$ 8.38 million $ 3.15 million
May 14, 8 PM $ 0.00847
+2.81%
$ 8.47 million $ 3.14 million
May 14, 7 PM $ 0.00824
-0.47%
$ 8.24 million $ 3.14 million
May 14, 6 PM $ 0.00828
-0.86%
$ 8.28 million $ 3.13 million
May 14, 5 PM $ 0.00835
-0.41%
$ 8.35 million $ 3.06 million
May 14, 4 PM $ 0.00838
+5.73%
$ 8.38 million $ 3.06 million
May 14, 3 PM $ 0.00792
+3.39%
$ 7.92 million $ 2.91 million
May 14, 2 PM $ 0.00766
+2.18%
$ 7.66 million $ 2.94 million
May 14, 1 PM $ 0.0075
-2.99%
$ 7.5 million $ 2.88 million
May 14, 12 PM $ 0.00773
+0.65%
$ 7.73 million $ 2.93 million
May 14, 11 AM $ 0.00767
+1.42%
$ 7.67 million $ 2.89 million
May 14, 10 AM $ 0.00757
-2.04%
$ 7.57 million $ 2.85 million
May 14, 9 AM $ 0.0077
-0.41%
$ 7.7 million $ 2.84 million
May 14, 8 AM $ 0.00773
+2.73%
$ 7.73 million $ 2.82 million
May 14, 7 AM $ 0.00751
+12.12%
$ 7.51 million $ 2.81 million
May 14, 6 AM $ 0.00651
+5.91%
$ 6.51 million $ 639,837
May 14, 5 AM $ 0.00616
-4.30%
$ 6.16 million $ 592,024
May 14, 4 AM $ 0.00643
-3.21%
$ 6.43 million $ 625,246
May 14, 3 AM $ 0.0067
-1.07%
$ 6.7 million $ 545,350
May 14, 2 AM $ 0.00687
+4.15%
$ 6.87 million $ 567,774
May 14, 1 AM $ 0.00677
+2.15%
$ 6.77 million $ 563,288
May 14, 12 AM $ 0.00664
-2.16%
$ 6.64 million $ 568,927