Freedom of Money Historical Data

Freedom of Money Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.00426
-0.48%
$ 4.26 million $ 470,266
Jul 29, 6 PM $ 0.00428
+0.01%
$ 4.28 million $ 471,492
Jul 29, 5 PM $ 0.00428
-0.90%
$ 4.28 million $ 473,145
Jul 29, 4 PM $ 0.00433
+0.33%
$ 4.33 million $ 1.67 million
Jul 29, 3 PM $ 0.00432
+0.84%
$ 4.32 million $ 1.67 million
Jul 29, 2 PM $ 0.00428
-0.93%
$ 4.28 million $ 1.67 million
Jul 29, 1 PM $ 0.00432
+1.37%
$ 4.32 million $ 1.66 million
Jul 29, 12 PM $ 0.00427
-0.55%
$ 4.27 million $ 1.66 million
Jul 29, 11 AM $ 0.00429
+0.69%
$ 4.29 million $ 1.66 million
Jul 29, 10 AM $ 0.00426
-0.27%
$ 4.26 million $ 1.65 million
Jul 29, 9 AM $ 0.00427
-0.99%
$ 4.27 million $ 1.65 million
Jul 29, 8 AM $ 0.00431
+1.18%
$ 4.31 million $ 1.65 million
Jul 29, 7 AM $ 0.00426
-0.02%
$ 4.26 million $ 1.64 million
Jul 29, 6 AM $ 0.00426
+0.25%
$ 4.26 million $ 1.65 million
Jul 29, 5 AM $ 0.00425
-0.18%
$ 4.25 million $ 1.66 million
Jul 29, 4 AM $ 0.00426
-0.51%
$ 4.26 million $ 1.66 million
Jul 29, 3 AM $ 0.00428
+0.89%
$ 4.28 million $ 1.66 million
Jul 29, 2 AM $ 0.00424
-1.20%
$ 4.24 million $ 1.67 million
Jul 29, 1 AM $ 0.00429
-0.10%
$ 4.29 million $ 1.72 million
Jul 29, 12 AM $ 0.00429
+0.20%
$ 4.29 million $ 1.72 million
Jul 28, 11 PM $ 0.00428
+1.68%
$ 4.28 million $ 1.72 million
Jul 28, 10 PM $ 0.00421
-2.01%
$ 4.21 million $ 1.72 million
Jul 28, 9 PM $ 0.0043
-0.19%
$ 4.3 million $ 1.73 million
Jul 28, 8 PM $ 0.00431
-0.58%
$ 4.31 million $ 1.73 million
Jul 28, 7 PM $ 0.00433
+0.21%
$ 4.33 million $ 1.73 million
Jul 28, 6 PM $ 0.00433
+3.64%
$ 4.33 million $ 1.73 million
Jul 28, 5 PM $ 0.00417
+0.08%
$ 4.17 million $ 1.73 million
Jul 28, 4 PM $ 0.00417
+0.12%
$ 4.17 million $ 1.73 million
Jul 28, 3 PM $ 0.00417
-0.25%
$ 4.17 million $ 1.74 million
Jul 28, 2 PM $ 0.00418
+1.11%
$ 4.18 million $ 1.74 million
Jul 28, 1 PM $ 0.00414
-1.84%
$ 4.14 million $ 1.74 million
Jul 28, 12 PM $ 0.00421
+0.42%
$ 4.21 million $ 1.75 million
Jul 28, 11 AM $ 0.0042
-0.94%
$ 4.2 million $ 1.75 million
Jul 28, 10 AM $ 0.00424
-0.57%
$ 4.24 million $ 1.75 million
Jul 28, 9 AM $ 0.00426
+0.08%
$ 4.26 million $ 1.76 million
Jul 28, 8 AM $ 0.00426
-1.17%
$ 4.26 million $ 1.75 million
Jul 28, 7 AM $ 0.00431
+0.20%
$ 4.31 million $ 1.76 million
Jul 28, 6 AM $ 0.0043
+0.77%
$ 4.3 million $ 1.76 million
Jul 28, 5 AM $ 0.00427
-0.60%
$ 4.27 million $ 1.76 million
Jul 28, 4 AM $ 0.00429
+0.13%
$ 4.29 million $ 1.76 million
Jul 28, 3 AM $ 0.00429
+0.96%
$ 4.29 million $ 1.76 million
Jul 28, 2 AM $ 0.00425
+0.53%
$ 4.25 million $ 1.75 million
Jul 28, 1 AM $ 0.00422
+0.58%
$ 4.22 million $ 1.75 million
Jul 28, 12 AM $ 0.0042
+0.64%
$ 4.2 million $ 1.75 million
Jul 27, 11 PM $ 0.00417
+1.09%
$ 4.17 million $ 1.74 million
Jul 27, 10 PM $ 0.00412
-0.17%
$ 4.12 million $ 1.75 million
Jul 27, 9 PM $ 0.00413
-0.40%
$ 4.13 million $ 1.74 million
Jul 27, 8 PM $ 0.00415
-0.42%
$ 4.15 million $ 1.75 million
Jul 27, 7 PM $ 0.00417
+1.89%
$ 4.17 million $ 1.75 million
Jul 27, 6 PM $ 0.00409
-0.94%
$ 4.09 million $ 1.75 million