Freedom of Money Historical Data

Freedom of Money Page 8
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0136
+0.36%
$ 13.58 million $ 4.47 million
7:33 PM $ 0.0135
+0.06%
$ 13.58 million $ 4.47 million
7:32 PM $ 0.0135
+0.14%
$ 13.58 million $ 4.47 million
7:31 PM $ 0.0135
-0.01%
$ 13.58 million $ 4.47 million
7:30 PM $ 0.0135
-0.05%
$ 13.58 million $ 4.47 million
7:29 PM $ 0.0135
-0.61%
$ 13.55 million $ 4.47 million
7:28 PM $ 0.0136
+0.14%
$ 13.55 million $ 4.47 million
7:27 PM $ 0.0137
+0.00%
$ 13.55 million $ 4.47 million
7:26 PM $ 0.0137
-0.02%
$ 13.55 million $ 4.47 million
7:25 PM $ 0.0137
-0.03%
$ 13.55 million $ 4.47 million
7:24 PM $ 0.0137
-0.15%
$ 13.73 million $ 4.47 million
7:23 PM $ 0.0138
-0.05%
$ 13.73 million $ 4.48 million
7:22 PM $ 0.0138
+0.00%
$ 13.73 million $ 4.48 million
7:21 PM $ 0.0138
-0.31%
$ 13.73 million $ 4.49 million
7:20 PM $ 0.0138
+0.00%
$ 13.73 million $ 4.49 million
7:19 PM $ 0.0138
+0.07%
$ 13.81 million $ 4.49 million
7:18 PM $ 0.0138
+0.00%
$ 13.81 million $ 4.48 million
7:17 PM $ 0.0138
+0.01%
$ 13.81 million $ 4.48 million
7:16 PM $ 0.0138
+0.00%
$ 13.81 million $ 4.48 million
7:15 PM $ 0.0138
+0.84%
$ 13.81 million $ 4.47 million
7:14 PM $ 0.0137
+0.18%
$ 13.66 million $ 4.43 million
7:13 PM $ 0.0136
-0.45%
$ 13.66 million $ 4.46 million
7:12 PM $ 0.0137
+0.00%
$ 13.66 million $ 4.46 million
7:11 PM $ 0.0138
+0.00%
$ 13.66 million $ 4.47 million
7:10 PM $ 0.0138
+0.15%
$ 13.66 million $ 4.47 million
7:09 PM $ 0.0137
-0.14%
$ 13.75 million $ 4.47 million
7:08 PM $ 0.0138
-0.02%
$ 13.75 million $ 4.47 million
7:07 PM $ 0.0138
+0.00%
$ 13.75 million $ 4.47 million
7:06 PM $ 0.0138
-0.12%
$ 13.75 million $ 4.47 million
7:05 PM $ 0.0138
-0.05%
$ 13.75 million $ 4.47 million
7:04 PM $ 0.0138
+0.21%
$ 13.78 million $ 4.48 million
7:03 PM $ 0.0137
-0.03%
$ 13.78 million $ 4.48 million
7:02 PM $ 0.0137
+0.00%
$ 13.78 million $ 4.48 million
7:01 PM $ 0.0137
+0.16%
$ 13.78 million $ 4.48 million
7:00 PM $ 0.0137
+0.00%
$ 13.78 million $ 4.47 million
6:59 PM $ 0.0137
+0.07%
$ 13.69 million $ 4.47 million
6:58 PM $ 0.0137
+0.18%
$ 13.69 million $ 4.47 million
6:57 PM $ 0.0137
+0.00%
$ 13.69 million $ 4.47 million
6:56 PM $ 0.0137
+0.16%
$ 13.69 million $ 4.47 million
6:55 PM $ 0.0136
+0.00%
$ 13.69 million $ 4.47 million
6:54 PM $ 0.0136
-0.29%
$ 13.63 million $ 4.47 million
6:53 PM $ 0.0136
+0.05%
$ 13.63 million $ 4.48 million
6:52 PM $ 0.0136
+0.06%
$ 13.63 million $ 4.48 million
6:51 PM $ 0.0136
+0.11%
$ 13.63 million $ 4.48 million
6:50 PM $ 0.0137
+0.00%
$ 13.63 million $ 4.48 million
6:49 PM $ 0.0137
+1.01%
$ 13.68 million $ 4.48 million
6:48 PM $ 0.0135
-0.02%
$ 13.68 million $ 4.48 million
6:47 PM $ 0.0135
-0.12%
$ 13.68 million $ 4.47 million
6:46 PM $ 0.0136
-0.18%
$ 13.68 million $ 4.48 million
6:45 PM $ 0.0136
+0.00%
$ 13.68 million $ 4.47 million