Freedom of Money Historical Data

Freedom of Money Page 8
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,684
12:04 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,802
12:03 AM $ 0.00481
+0.00%
$ 4.82 million $ 894,766
12:02 AM $ 0.0048
+0.00%
$ 4.82 million $ 892,609
12:00 AM $ 0.0048
+0.01%
$ 4.82 million $ 893,097
11:59 PM $ 0.0048
+0.00%
$ 4.8 million $ 893,948
11:58 PM $ 0.00479
+0.05%
$ 4.8 million $ 893,880
11:57 PM $ 0.00479
+0.00%
$ 4.8 million $ 894,413
11:54 PM $ 0.00479
+0.00%
$ 4.79 million $ 894,459
11:52 PM $ 0.00478
+0.26%
$ 4.79 million $ 894,350
11:49 PM $ 0.00477
+0.00%
$ 4.77 million $ 894,420
11:47 PM $ 0.00477
+0.00%
$ 4.77 million $ 894,083
11:44 PM $ 0.00477
+0.00%
$ 4.77 million $ 894,284
11:42 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,897
11:38 PM $ 0.00478
+0.00%
$ 4.78 million $ 894,081
11:37 PM $ 0.00477
+0.00%
$ 4.78 million $ 893,831
11:33 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,999
11:32 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,563
11:31 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,664
11:28 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,661
11:27 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,168
11:24 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,193
11:23 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,259
11:22 PM $ 0.00477
+0.00%
$ 4.77 million $ 892,588
11:21 PM $ 0.00477
-0.05%
$ 4.77 million $ 892,661
11:18 PM $ 0.00478
-0.01%
$ 4.78 million $ 896,836
11:17 PM $ 0.00478
+0.00%
$ 4.78 million $ 897,790
11:13 PM $ 0.00478
+0.00%
$ 4.78 million $ 897,788
11:12 PM $ 0.00478
+0.43%
$ 4.78 million $ 897,765
11:08 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,098
11:07 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,205
11:03 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,289
11:02 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,376
10:58 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,513
10:57 PM $ 0.00475
+0.86%
$ 4.76 million $ 894,607
10:54 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,412
10:53 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,416
10:52 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,570
10:48 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,547
10:47 PM $ 0.00471
+0.00%
$ 4.7 million $ 888,790
10:46 PM $ 0.00471
+0.00%
$ 4.7 million $ 888,786
10:43 PM $ 0.00471
-0.07%
$ 4.71 million $ 889,237
10:42 PM $ 0.0047
+0.00%
$ 4.71 million $ 886,941
10:38 PM $ 0.00471
+0.00%
$ 4.71 million $ 887,048
10:37 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,697
10:33 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,736
10:32 PM $ 0.00472
+0.02%
$ 4.71 million $ 886,998
10:28 PM $ 0.00472
+0.00%
$ 4.72 million $ 886,764
10:27 PM $ 0.00471
+0.00%
$ 4.72 million $ 886,775
10:23 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,849