Freedom of Money Historical Data

Freedom of Money Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00409
-0.94%
$ 4.09 million $ 1.75 million
Jul 27, 5 PM $ 0.00413
-0.58%
$ 4.13 million $ 1.75 million
Jul 27, 4 PM $ 0.00415
+0.69%
$ 4.15 million $ 1.74 million
Jul 27, 3 PM $ 0.00412
-0.24%
$ 4.12 million $ 1.74 million
Jul 27, 2 PM $ 0.00413
-0.56%
$ 4.13 million $ 1.74 million
Jul 27, 1 PM $ 0.00415
-0.84%
$ 4.15 million $ 1.74 million
Jul 27, 12 PM $ 0.00419
-0.51%
$ 4.19 million $ 1.74 million
Jul 27, 11 AM $ 0.00421
-0.21%
$ 4.21 million $ 1.73 million
Jul 27, 10 AM $ 0.00422
-0.61%
$ 4.22 million $ 1.73 million
Jul 27, 9 AM $ 0.00424
-0.28%
$ 4.24 million $ 1.73 million
Jul 27, 8 AM $ 0.00425
-0.68%
$ 4.25 million $ 1.73 million
Jul 27, 7 AM $ 0.00424
-1.79%
$ 4.24 million $ 1.75 million
Jul 27, 6 AM $ 0.00431
+0.16%
$ 4.31 million $ 1.72 million
Jul 27, 5 AM $ 0.00431
-0.12%
$ 4.31 million $ 1.71 million
Jul 27, 4 AM $ 0.00431
+0.76%
$ 4.31 million $ 1.72 million
Jul 27, 3 AM $ 0.00428
+0.09%
$ 4.28 million $ 1.72 million
Jul 27, 2 AM $ 0.00428
-0.09%
$ 4.28 million $ 1.74 million
Jul 27, 1 AM $ 0.00428
+0.76%
$ 4.28 million $ 1.72 million
Jul 27, 12 AM $ 0.0042
-4.41%
$ 4.2 million $ 1.76 million
Jul 26, 11 PM $ 0.0044
+1.44%
$ 4.4 million $ 1.73 million
Jul 26, 10 PM $ 0.00433
+1.41%
$ 4.33 million $ 1.73 million
Jul 26, 9 PM $ 0.00427
-1.05%
$ 4.27 million $ 1.77 million
Jul 26, 8 PM $ 0.00432
-0.55%
$ 4.32 million $ 1.73 million
Jul 26, 7 PM $ 0.00434
+1.70%
$ 4.34 million $ 1.74 million
Jul 26, 6 PM $ 0.00435
+2.31%
$ 4.35 million $ 1.74 million
Jul 26, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.8 million
Jul 26, 4 PM $ 0.00426
-2.07%
$ 4.26 million $ 1.81 million
Jul 26, 3 PM $ 0.00434
+2.35%
$ 4.34 million $ 1.74 million
Jul 26, 2 PM $ 0.00425
-0.21%
$ 4.25 million $ 1.8 million
Jul 26, 1 PM $ 0.00425
+1.96%
$ 4.25 million $ 1.74 million
Jul 26, 12 PM $ 0.00417
-3.37%
$ 4.17 million $ 1.8 million
Jul 26, 11 AM $ 0.00432
+0.22%
$ 4.32 million $ 1.74 million
Jul 26, 10 AM $ 0.00431
+0.82%
$ 4.31 million $ 1.75 million
Jul 26, 9 AM $ 0.00427
+1.51%
$ 4.27 million $ 1.75 million
Jul 26, 8 AM $ 0.00421
-2.67%
$ 4.21 million $ 1.83 million
Jul 26, 7 AM $ 0.00433
+0.18%
$ 4.33 million $ 1.83 million
Jul 26, 6 AM $ 0.00432
+1.60%
$ 4.32 million $ 1.76 million
Jul 26, 5 AM $ 0.00425
-0.48%
$ 4.25 million $ 1.85 million
Jul 26, 4 AM $ 0.00427
-1.51%
$ 4.27 million $ 1.85 million
Jul 26, 3 AM $ 0.00433
+1.15%
$ 4.33 million $ 1.89 million
Jul 26, 2 AM $ 0.00428
-1.42%
$ 4.28 million $ 1.87 million
Jul 26, 1 AM $ 0.00436
+1.17%
$ 4.36 million $ 1.89 million
Jul 26, 12 AM $ 0.00431
+0.27%
$ 4.31 million $ 1.89 million
Jul 25, 11 PM $ 0.00431
+0.91%
$ 4.31 million $ 1.9 million
Jul 25, 10 PM $ 0.00427
-2.67%
$ 4.27 million $ 1.9 million
Jul 25, 9 PM $ 0.00438
+4.83%
$ 4.38 million $ 1.89 million
Jul 25, 8 PM $ 0.00418
-5.66%
$ 4.18 million $ 1.89 million
Jul 25, 7 PM $ 0.00443
-0.54%
$ 4.43 million $ 1.86 million
Jul 25, 6 PM $ 0.00446
+1.02%
$ 4.46 million $ 1.86 million
Jul 25, 5 PM $ 0.00441
+1.58%
$ 4.41 million $ 1.86 million