Freedom of Money Historical Data

Freedom of Money Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0118
-0.53%
$ 11.84 million $ 6.01 million
Mar 26, 9 AM $ 0.0119
-0.72%
$ 11.9 million $ 6.27 million
Mar 26, 8 AM $ 0.012
-1.34%
$ 11.99 million $ 4.92 million
Mar 26, 7 AM $ 0.0121
+0.23%
$ 12.15 million $ 5.05 million
Mar 26, 6 AM $ 0.0121
-0.97%
$ 12.12 million $ 5.04 million
Mar 26, 5 AM $ 0.0122
-0.20%
$ 12.24 million $ 4.98 million
Mar 26, 4 AM $ 0.0123
-5.64%
$ 12.27 million $ 4.97 million
Mar 26, 3 AM $ 0.013
-0.79%
$ 13 million $ 4.9 million
Mar 26, 2 AM $ 0.0131
+4.74%
$ 13.06 million $ 4.9 million
Mar 26, 1 AM $ 0.0124
-0.55%
$ 12.45 million $ 4.86 million
Mar 26, 12 AM $ 0.0125
-2.38%
$ 12.52 million $ 4.85 million
Mar 25, 11 PM $ 0.0128
-0.49%
$ 12.82 million $ 4.88 million
Mar 25, 10 PM $ 0.0129
-0.12%
$ 12.88 million $ 4.86 million
Mar 25, 9 PM $ 0.0129
+1.08%
$ 12.89 million $ 4.79 million
Mar 25, 8 PM $ 0.0128
-0.07%
$ 12.76 million $ 4.74 million
Mar 25, 7 PM $ 0.0128
+3.22%
$ 12.77 million $ 4.69 million
Mar 25, 6 PM $ 0.0124
-0.93%
$ 12.38 million $ 4.68 million
Mar 25, 5 PM $ 0.0125
-2.02%
$ 12.46 million $ 4.66 million
Mar 25, 4 PM $ 0.0127
+0.59%
$ 12.72 million $ 4.64 million
Mar 25, 3 PM $ 0.0126
+2.58%
$ 12.64 million $ 4.57 million
Mar 25, 2 PM $ 0.0123
-5.10%
$ 12.32 million $ 4.55 million
Mar 25, 1 PM $ 0.013
+8.02%
$ 13.02 million $ 1.31 million
Mar 25, 12 PM $ 0.0121
-2.23%
$ 12.06 million $ 4.43 million
Mar 25, 11 AM $ 0.0123
-1.45%
$ 12.33 million $ 4.45 million
Mar 25, 10 AM $ 0.0125
+1.84%
$ 12.51 million $ 4.48 million
Mar 25, 9 AM $ 0.0123
+0.76%
$ 12.29 million $ 4.27 million
Mar 25, 8 AM $ 0.0122
+5.96%
$ 12.19 million $ 4.28 million
Mar 25, 7 AM $ 0.0115
-0.96%
$ 11.51 million $ 4.17 million
Mar 25, 6 AM $ 0.0116
+0.47%
$ 11.62 million $ 4.29 million
Mar 25, 5 AM $ 0.0116
-0.53%
$ 11.57 million $ 4.35 million
Mar 25, 4 AM $ 0.0116
+1.72%
$ 11.63 million $ 4.42 million
Mar 25, 3 AM $ 0.0115
-0.37%
$ 11.48 million $ 4.42 million
Mar 25, 2 AM $ 0.0115
+1.67%
$ 11.53 million $ 4.44 million
Mar 25, 1 AM $ 0.0114
-1.16%
$ 11.37 million $ 4.54 million
Mar 25, 12 AM $ 0.0115
+0.56%
$ 11.5 million $ 4.57 million
Mar 24, 11 PM $ 0.0114
-0.96%
$ 11.44 million $ 4.58 million
Mar 24, 10 PM $ 0.0115
-0.40%
$ 11.55 million $ 4.63 million
Mar 24, 9 PM $ 0.0116
+0.33%
$ 11.59 million $ 4.75 million
Mar 24, 8 PM $ 0.0116
+0.38%
$ 11.56 million $ 4.83 million
Mar 24, 7 PM $ 0.0115
-0.52%
$ 11.52 million $ 4.88 million
Mar 24, 6 PM $ 0.0116
+2.83%
$ 11.58 million $ 4.93 million
Mar 24, 5 PM $ 0.0113
-0.44%
$ 11.26 million $ 4.96 million
Mar 24, 4 PM $ 0.0113
+0.89%
$ 11.31 million $ 5.06 million
Mar 24, 3 PM $ 0.0112
-0.13%
$ 11.21 million $ 5.22 million
Mar 24, 2 PM $ 0.0112
-1.39%
$ 11.23 million $ 5.52 million
Mar 24, 1 PM $ 0.0114
-3.44%
$ 11.39 million $ 5.97 million
Mar 24, 12 PM $ 0.0118
+0.43%
$ 11.79 million $ 10.95 million
Mar 24, 11 AM $ 0.0117
+0.41%
$ 11.74 million $ 11.48 million
Mar 24, 10 AM $ 0.0117
-1.59%
$ 11.7 million $ 11.41 million
Mar 24, 9 AM $ 0.0119
+2.86%
$ 11.89 million $ 11.43 million