Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.00247
-1.61%
$2.47 million $651,847
Sep 10, 8 PM $0.00251
-2.86%
$2.51 million $647,057
Sep 10, 7 PM $0.00259
+0.31%
$2.59 million $650,417
Sep 10, 6 PM $0.00258
-0.65%
$2.58 million $651,811
Sep 10, 5 PM $0.00259
+0.78%
$2.59 million $656,022
Sep 10, 4 PM $0.00257
+2.95%
$2.57 million $653,023
Sep 10, 3 PM $0.0025
+2.26%
$2.5 million $651,821
Sep 10, 2 PM $0.00244
-0.49%
$2.44 million $658,242
Sep 10, 1 PM $0.00245
+2.75%
$2.45 million $672,828
Sep 10, 12 PM $0.00239
+1.35%
$2.39 million $660,469
Sep 10, 11 AM $0.00235
+0.63%
$2.35 million $653,093
Sep 10, 10 AM $0.00234
+0.45%
$2.34 million $668,143
Sep 10, 9 AM $0.00233
-4.00%
$2.33 million $672,429
Sep 10, 8 AM $0.00242
+0.95%
$2.42 million $678,831
Sep 10, 7 AM $0.0024
+3.90%
$2.4 million $692,793
Sep 10, 6 AM $0.00231
-0.47%
$2.31 million $701,824
Sep 10, 5 AM $0.00233
+0.24%
$2.33 million $711,604
Sep 10, 4 AM $0.00232
-0.97%
$2.32 million $715,973
Sep 10, 3 AM $0.00235
+3.40%
$2.35 million $714,370
Sep 10, 2 AM $0.00227
-1.74%
$2.27 million $709,689
Sep 10, 1 AM $0.00232
-1.10%
$2.32 million $714,852
Sep 10, 12 AM $0.00234
+3.49%
$2.34 million $729,260
Sep 9, 11 PM $0.00226
+0.15%
$2.26 million $728,784
Sep 9, 10 PM $0.00226
-3.74%
$2.26 million $730,106
Sep 9, 9 PM $0.00234
-1.07%
$2.34 million $737,215
Sep 9, 8 PM $0.00237
+1.25%
$2.37 million $742,325
Sep 9, 7 PM $0.00234
-0.08%
$2.34 million $739,320
Sep 9, 6 PM $0.00234
-1.53%
$2.34 million $736,442
Sep 9, 5 PM $0.00238
-0.03%
$2.38 million $735,445
Sep 9, 4 PM $0.00238
-1.11%
$2.38 million $742,991
Sep 9, 3 PM $0.0024
+2.34%
$2.4 million $758,272
Sep 9, 2 PM $0.00235
-1.77%
$2.35 million $758,834
Sep 9, 1 PM $0.00239
+0.91%
$2.39 million $758,441
Sep 9, 12 PM $0.00237
-2.99%
$2.37 million $773,318
Sep 9, 11 AM $0.00244
+2.15%
$2.44 million $775,082
Sep 9, 10 AM $0.0024
-1.77%
$2.4 million $758,046
Sep 9, 9 AM $0.00244
-0.13%
$2.44 million $809,888
Sep 9, 8 AM $0.00244
-1.20%
$2.44 million $821,251
Sep 9, 7 AM $0.00247
-1.13%
$2.47 million $799,860
Sep 9, 6 AM $0.0025
-1.92%
$2.5 million $791,844
Sep 9, 5 AM $0.00255
-0.25%
$2.55 million $795,503
Sep 9, 4 AM $0.00256
+0.46%
$2.56 million $825,015
Sep 9, 3 AM $0.00255
+0.40%
$2.55 million $867,186
Sep 9, 2 AM $0.00254
+2.23%
$2.54 million $889,174
Sep 9, 1 AM $0.00248
-0.35%
$2.48 million $888,694
Sep 9, 12 AM $0.00249
-0.86%
$2.49 million $882,890
Sep 8, 11 PM $0.00251
+0.26%
$2.51 million $873,815
Sep 8, 10 PM $0.0025
-4.55%
$2.5 million $870,136
Sep 8, 9 PM $0.00262
+1.37%
$2.62 million $855,498
Sep 8, 8 PM $0.00258
-0.23%
$2.58 million $861,588