Freedom of Money Historical Data

Freedom of Money Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00664
-2.16%
$ 6.64 million $ 568,927
May 13, 11 PM $ 0.00675
+0.71%
$ 6.75 million $ 593,232
May 13, 10 PM $ 0.00671
-1.16%
$ 6.71 million $ 591,338
May 13, 9 PM $ 0.00679
+4.84%
$ 6.79 million $ 615,483
May 13, 8 PM $ 0.00647
-4.08%
$ 6.47 million $ 592,711
May 13, 7 PM $ 0.00674
+5.36%
$ 6.74 million $ 586,497
May 13, 6 PM $ 0.0064
-4.63%
$ 6.4 million $ 559,794
May 13, 5 PM $ 0.0067
-1.04%
$ 6.7 million $ 589,629
May 13, 4 PM $ 0.00676
-3.70%
$ 6.76 million $ 592,530
May 13, 3 PM $ 0.00708
+8.26%
$ 7.08 million $ 621,466
May 13, 2 PM $ 0.00654
-6.45%
$ 6.54 million $ 620,402
May 13, 1 PM $ 0.007
+0.42%
$ 7 million $ 687,370
May 13, 12 PM $ 0.00653
-7.57%
$ 6.53 million $ 655,758
May 13, 11 AM $ 0.00708
+5.33%
$ 7.08 million $ 723,104
May 13, 10 AM $ 0.00672
-5.35%
$ 6.72 million $ 715,662
May 13, 9 AM $ 0.00709
+9.78%
$ 7.09 million $ 755,084
May 13, 8 AM $ 0.00647
-2.95%
$ 6.47 million $ 726,255
May 13, 7 AM $ 0.00674
-0.46%
$ 6.74 million $ 661,628
May 13, 6 AM $ 0.00677
-4.28%
$ 6.77 million $ 699,449
May 13, 5 AM $ 0.00706
+2.82%
$ 7.06 million $ 705,853
May 13, 4 AM $ 0.00687
+3.20%
$ 6.87 million $ 664,481
May 13, 3 AM $ 0.00666
-7.19%
$ 6.66 million $ 637,694
May 13, 2 AM $ 0.00718
-2.86%
$ 7.18 million $ 681,032
May 13, 1 AM $ 0.00738
+2.34%
$ 7.38 million $ 696,581
May 13, 12 AM $ 0.00722
+1.60%
$ 7.22 million $ 779,087
May 12, 11 PM $ 0.00711
+5.85%
$ 7.11 million $ 775,645
May 12, 10 PM $ 0.00672
-2.67%
$ 6.72 million $ 767,464
May 12, 9 PM $ 0.007
-0.56%
$ 7 million $ 762,240
May 12, 8 PM $ 0.00704
+1.42%
$ 7.04 million $ 766,819
May 12, 7 PM $ 0.00695
-2.06%
$ 6.95 million $ 744,216
May 12, 6 PM $ 0.00709
-5.27%
$ 7.09 million $ 738,882
May 12, 5 PM $ 0.0075
+6.45%
$ 7.5 million $ 776,883
May 12, 4 PM $ 0.00706
+3.53%
$ 7.06 million $ 730,263
May 12, 3 PM $ 0.00682
-13.97%
$ 6.82 million $ 700,791
May 12, 2 PM $ 0.00792
-2.96%
$ 7.92 million $ 2.91 million
May 12, 1 PM $ 0.00819
-1.35%
$ 8.19 million $ 2.93 million
May 12, 12 PM $ 0.0083
-2.57%
$ 8.3 million $ 2.86 million
May 12, 11 AM $ 0.00853
-3.27%
$ 8.53 million $ 2.87 million
May 12, 10 AM $ 0.0088
+0.57%
$ 8.8 million $ 2.8 million
May 12, 9 AM $ 0.00872
-0.06%
$ 8.72 million $ 2.77 million
May 12, 8 AM $ 0.00872
+0.36%
$ 8.72 million $ 2.8 million
May 12, 7 AM $ 0.00874
-2.36%
$ 8.74 million $ 2.81 million
May 12, 6 AM $ 0.00892
-1.76%
$ 8.92 million $ 2.74 million
May 12, 5 AM $ 0.00909
+0.85%
$ 9.09 million $ 2.77 million
May 12, 4 AM $ 0.00901
+0.96%
$ 9.01 million $ 2.73 million
May 12, 3 AM $ 0.00894
+1.56%
$ 8.94 million $ 2.73 million
May 12, 2 AM $ 0.00883
+0.66%
$ 8.83 million $ 2.74 million
May 12, 1 AM $ 0.00874
-4.76%
$ 8.74 million $ 2.74 million
May 12, 12 AM $ 0.00918
-1.63%
$ 9.18 million $ 2.62 million
May 11, 11 PM $ 0.00934
-0.50%
$ 9.34 million $ 2.63 million