Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Today $ 0.00769
+0.00%
$ 7.69 million $ 1.97 million
Yesterday $ 0.00765
+1.88%
$ 7.62 million $ 2.07 million
May 28, 2026 $ 0.0075
-6.11%
$ 7.5 million $ 2.12 million
May 27, 2026 $ 0.00799
-2.70%
$ 7.92 million $ 1.93 million
May 26, 2026 $ 0.00821
+0.84%
$ 8.25 million $ 2.15 million
May 25, 2026 $ 0.00815
-10.05%
$ 8.12 million $ 2.23 million
May 24, 2026 $ 0.00906
+5.91%
$ 9.06 million $ 2.21 million
May 23, 2026 $ 0.00855
+0.54%
$ 8.52 million $ 2.35 million
May 22, 2026 $ 0.00851
-8.59%
$ 8.52 million $ 3.48 million
May 21, 2026 $ 0.00931
+31.08%
$ 9.31 million $ 4.13 million
May 20, 2026 $ 0.0071
-6.18%
$ 7.1 million $ 2.16 million
May 19, 2026 $ 0.00757
-7.63%
$ 7.56 million $ 2.28 million
May 18, 2026 $ 0.0082
+5.86%
$ 8.17 million $ 2.42 million
May 17, 2026 $ 0.00775
+11.22%
$ 7.74 million $ 3 million
May 16, 2026 $ 0.00697
-5.45%
$ 6.95 million $ 2.57 million
May 15, 2026 $ 0.00736
-12.84%
$ 7.36 million $ 2.62 million
May 14, 2026 $ 0.00842
+24.07%
$ 8.42 million $ 3.12 million
May 13, 2026 $ 0.00675
-4.97%
$ 6.75 million $ 593,232
May 12, 2026 $ 0.00711
-23.80%
$ 7.11 million $ 775,645
May 11, 2026 $ 0.00934
-7.39%
$ 9.34 million $ 2.63 million
May 10, 2026 $ 0.0101
+6.46%
$ 10.09 million $ 2.74 million
May 9, 2026 $ 0.00948
-3.59%
$ 9.48 million $ 2.54 million
May 8, 2026 $ 0.00983
+0.45%
$ 9.83 million $ 2.94 million
May 7, 2026 $ 0.00979
-5.70%
$ 9.79 million $ 3.71 million
May 6, 2026 $ 0.0104
+17.83%
$ 10.38 million $ 17.89 million
May 5, 2026 $ 0.00884
-13.79%
$ 8.84 million $ 13.36 million
May 4, 2026 $ 0.0103
-0.76%
$ 10.26 million $ 22.39 million
May 3, 2026 $ 0.0103
-21.99%
$ 10.33 million $ 6.86 million
May 2, 2026 $ 0.0147
+194.05%
$ 14.73 million $ 11.85 million
May 1, 2026 $ 0.00501
-16.27%
$ 5.01 million $ 2.92 million
Apr 30, 2026 $ 0.006
-10.78%
$ 5.98 million $ 3.12 million
Apr 29, 2026 $ 0.00673
-11.09%
$ 6.72 million $ 2.67 million
Apr 28, 2026 $ 0.00757
+0.93%
$ 7.57 million $ 2.39 million
Apr 27, 2026 $ 0.00749
-4.14%
$ 7.5 million $ 2.44 million
Apr 26, 2026 $ 0.00779
+4.44%
$ 7.82 million $ 2.51 million
Apr 25, 2026 $ 0.00746
-3.99%
$ 7.46 million $ 2.77 million
Apr 24, 2026 $ 0.00777
-6.96%
$ 7.77 million $ 2.63 million
Apr 23, 2026 $ 0.00835
-7.33%
$ 8.35 million $ 3.92 million
Apr 22, 2026 $ 0.00904
+7.34%
$ 9.02 million $ 3.15 million
Apr 21, 2026 $ 0.00842
-14.73%
$ 8.42 million $ 3.08 million
Apr 20, 2026 $ 0.00988
+21.42%
$ 9.88 million $ 4.95 million
Apr 19, 2026 $ 0.00813
+2.25%
$ 8.1 million $ 4.16 million
Apr 18, 2026 $ 0.00796
-2.99%
$ 7.97 million $ 4.54 million
Apr 17, 2026 $ 0.0082
-13.85%
$ 8.2 million $ 4.48 million
Apr 16, 2026 $ 0.00952
-15.02%
$ 9.51 million $ 4.26 million
Apr 15, 2026 $ 0.0112
-3.77%
$ 11.21 million $ 4.74 million
Apr 14, 2026 $ 0.0116
-0.52%
$ 11.64 million $ 5.9 million
Apr 13, 2026 $ 0.0117
-3.63%
$ 11.71 million $ 5.52 million
Apr 12, 2026 $ 0.0122
-9.76%
$ 12.17 million $ 3.96 million
Apr 11, 2026 $ 0.0135
+2.53%
$ 13.5 million $ 4.41 million
Download