Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
-0.19%
$ 4.62 million $ 693,409
Yesterday $ 0.0048
-0.32%
$ 4.8 million $ 893,948
Aug 11, 2026 $ 0.00481
+14.96%
$ 4.81 million $ 717,164
Aug 10, 2026 $ 0.00418
-3.93%
$ 4.18 million $ 697,745
Aug 9, 2026 $ 0.00435
-2.98%
$ 4.35 million $ 516,464
Aug 8, 2026 $ 0.00449
+6.34%
$ 4.49 million $ 1.33 million
Aug 7, 2026 $ 0.00422
+6.24%
$ 4.22 million $ 4.72 million
Aug 6, 2026 $ 0.00397
-0.50%
$ 3.97 million $ 473,674
Aug 5, 2026 $ 0.00399
-1.30%
$ 3.99 million $ 492,709
Aug 4, 2026 $ 0.00402
-10.03%
$ 4.05 million $ 542,680
Aug 3, 2026 $ 0.00447
+7.36%
$ 4.46 million $ 531,360
Aug 2, 2026 $ 0.00418
-4.18%
$ 4.18 million $ 519,421
Aug 1, 2026 $ 0.00437
-7.75%
$ 4.37 million $ 531,285
Jul 31, 2026 $ 0.00451
-2.98%
$ 4.73 million $ 507,537
Jul 30, 2026 $ 0.00463
+12.11%
$ 4.63 million $ 553,392
Jul 29, 2026 $ 0.00414
-3.40%
$ 4.14 million $ 482,645
Jul 28, 2026 $ 0.00428
+2.67%
$ 4.28 million $ 1.72 million
Jul 27, 2026 $ 0.00417
-5.21%
$ 4.17 million $ 1.74 million
Jul 26, 2026 $ 0.0044
+2.29%
$ 4.4 million $ 1.73 million
Jul 25, 2026 $ 0.00431
-5.91%
$ 4.3 million $ 1.9 million
Jul 24, 2026 $ 0.00458
-0.59%
$ 4.58 million $ 1.75 million
Jul 23, 2026 $ 0.0046
-0.64%
$ 4.6 million $ 1.73 million
Jul 22, 2026 $ 0.00463
-4.40%
$ 4.63 million $ 1.77 million
Jul 21, 2026 $ 0.00485
+0.67%
$ 4.85 million $ 1.76 million
Jul 20, 2026 $ 0.00481
+1.18%
$ 4.81 million $ 1.75 million
Jul 19, 2026 $ 0.00476
-3.85%
$ 4.76 million $ 1.74 million
Jul 18, 2026 $ 0.00495
+1.25%
$ 4.95 million $ 1.72 million
Jul 17, 2026 $ 0.00489
-2.03%
$ 4.89 million $ 1.75 million
Jul 16, 2026 $ 0.00499
-5.41%
$ 4.99 million $ 1.71 million
Jul 15, 2026 $ 0.00527
+1.05%
$ 5.27 million $ 1.84 million
Jul 14, 2026 $ 0.00522
+4.18%
$ 5.22 million $ 1.9 million
Jul 13, 2026 $ 0.00501
+2.33%
$ 5.01 million $ 2.08 million
Jul 12, 2026 $ 0.00489
-3.12%
$ 4.9 million $ 2.04 million
Jul 11, 2026 $ 0.00505
-0.11%
$ 5.05 million $ 1.94 million
Jul 10, 2026 $ 0.00505
-2.06%
$ 5.05 million $ 2.05 million
Jul 9, 2026 $ 0.00519
-6.03%
$ 5.16 million $ 4.93 million
Jul 8, 2026 $ 0.00552
+9.35%
$ 5.52 million $ 3.83 million
Jul 7, 2026 $ 0.00504
-7.59%
$ 5.04 million $ 2.11 million
Jul 6, 2026 $ 0.00546
-6.11%
$ 5.46 million $ 2.45 million
Jul 5, 2026 $ 0.00581
-2.91%
$ 5.79 million $ 2.61 million
Jul 4, 2026 $ 0.00598
+0.78%
$ 5.95 million $ 1.91 million
Jul 3, 2026 $ 0.00594
-0.68%
$ 5.94 million $ 1.8 million
Jul 2, 2026 $ 0.00598
-1.99%
$ 5.98 million $ 1.96 million
Jul 1, 2026 $ 0.0061
-7.25%
$ 6.1 million $ 1.94 million
Jun 30, 2026 $ 0.00659
+6.78%
$ 6.59 million $ 2.14 million
Jun 29, 2026 $ 0.00617
+2.71%
$ 6.17 million $ 1.98 million
Jun 28, 2026 $ 0.00601
+4.93%
$ 6.01 million $ 1.9 million
Jun 27, 2026 $ 0.00573
-1.13%
$ 5.73 million $ 1.87 million
Jun 26, 2026 $ 0.00579
-0.19%
$ 5.79 million $ 1.81 million
Jun 25, 2026 $ 0.0058
-0.88%
$ 5.8 million $ 1.88 million
Download