Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0141
-0.15%
$ 14.14 million $ 4.42 million
Today, at 4 PM $ 0.0136
+3.35%
$ 13.65 million $ 4.57 million
Today, at 3 PM $ 0.0132
-3.59%
$ 13.2 million $ 4.75 million
Today, at 2 PM $ 0.0137
-3.22%
$ 13.69 million $ 4.7 million
Today, at 1 PM $ 0.0141
-0.35%
$ 14.15 million $ 4.78 million
Today, at 12 PM $ 0.0142
+1.38%
$ 14.19 million $ 4.84 million
Today, at 11 AM $ 0.014
-2.32%
$ 14 million $ 4.94 million
Today, at 10 AM $ 0.0143
+2.77%
$ 14.33 million $ 5.01 million
Today, at 9 AM $ 0.0139
-2.36%
$ 13.95 million $ 4.99 million
Today, at 8 AM $ 0.0143
-6.16%
$ 14.29 million $ 5.01 million
Today, at 7 AM $ 0.0152
+3.54%
$ 15.22 million $ 5.02 million
Today, at 6 AM $ 0.0147
+0.09%
$ 14.7 million $ 5.01 million
Today, at 5 AM $ 0.0147
+1.51%
$ 14.69 million $ 4.97 million
Today, at 4 AM $ 0.0145
+7.01%
$ 14.47 million $ 4.91 million
Today, at 3 AM $ 0.0135
+1.96%
$ 13.52 million $ 4.73 million
Today, at 2 AM $ 0.0133
-1.20%
$ 13.26 million $ 4.74 million
Today, at 1 AM $ 0.0134
+1.23%
$ 13.42 million $ 4.74 million
Yesterday, at 12 AM $ 0.0133
+0.83%
$ 13.26 million $ 4.68 million
Yesterday, at 11 PM $ 0.0132
+0.15%
$ 13.15 million $ 4.69 million
Yesterday, at 10 PM $ 0.0131
-1.92%
$ 13.13 million $ 4.72 million
Yesterday, at 9 PM $ 0.0134
+0.57%
$ 13.39 million $ 4.74 million
Yesterday, at 8 PM $ 0.0133
+2.39%
$ 13.26 million $ 4.73 million
Yesterday, at 7 PM $ 0.0129
-4.02%
$ 12.95 million $ 4.77 million
Yesterday, at 6 PM $ 0.0135
+1.90%
$ 13.49 million $ 4.79 million
Yesterday, at 5 PM $ 0.0132
-1.28%
$ 13.24 million $ 4.82 million
Yesterday, at 4 PM $ 0.0134
+11.66%
$ 13.41 million $ 4.76 million
Yesterday, at 3 PM $ 0.012
-3.59%
$ 12 million $ 4.65 million
Yesterday, at 2 PM $ 0.0124
+2.40%
$ 12.44 million $ 4.67 million
Yesterday, at 1 PM $ 0.0122
+2.65%
$ 12.15 million $ 4.6 million
Yesterday, at 12 PM $ 0.0118
-7.24%
$ 11.84 million $ 4.64 million
Yesterday, at 11 AM $ 0.0128
-0.49%
$ 12.85 million $ 4.83 million
Yesterday, at 10 AM $ 0.0129
-1.59%
$ 12.91 million $ 4.85 million
Yesterday, at 9 AM $ 0.0131
+5.43%
$ 13.12 million $ 5.09 million
Yesterday, at 8 AM $ 0.0124
+0.76%
$ 12.44 million $ 5.26 million
Yesterday, at 7 AM $ 0.0123
-7.85%
$ 12.33 million $ 5.23 million
Yesterday, at 6 AM $ 0.0134
-3.83%
$ 13.38 million $ 5.18 million
Yesterday, at 5 AM $ 0.0139
+5.04%
$ 13.93 million $ 5.2 million
Yesterday, at 4 AM $ 0.0133
-3.97%
$ 13.26 million $ 5.18 million
Yesterday, at 3 AM $ 0.0138
+6.18%
$ 13.79 million $ 5.35 million
Yesterday, at 2 AM $ 0.013
+0.72%
$ 12.97 million $ 5.75 million
Yesterday, at 1 AM $ 0.0129
+3.87%
$ 12.87 million $ 5.84 million
Apr 10, 12 AM $ 0.0124
+2.90%
$ 12.39 million $ 5.97 million
Apr 9, 11 PM $ 0.0121
-1.44%
$ 12.07 million $ 6.32 million
Apr 9, 10 PM $ 0.0122
-1.35%
$ 12.24 million $ 6.47 million
Apr 9, 9 PM $ 0.0124
-0.41%
$ 12.4 million $ 6.52 million
Apr 9, 8 PM $ 0.0125
-2.78%
$ 12.46 million $ 6.6 million
Apr 9, 7 PM $ 0.0128
+4.26%
$ 12.81 million $ 6.59 million
Apr 9, 6 PM $ 0.0123
-4.48%
$ 12.29 million $ 6.56 million
Apr 9, 5 PM $ 0.013
+5.86%
$ 12.96 million $ 6.59 million
Apr 9, 4 PM $ 0.0122
+4.42%
$ 12.25 million $ 7.01 million
Download