Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00491
-0.02%
$ 4.91 million $ 607,069
Today, at 4 AM $ 0.00482
+1.04%
$ 4.82 million $ 604,366
Today, at 3 AM $ 0.00477
+3.29%
$ 4.77 million $ 643,461
Today, at 2 AM $ 0.00462
-1.90%
$ 4.62 million $ 693,690
Today, at 1 AM $ 0.0047
-1.94%
$ 4.7 million $ 889,932
Today, at 12 AM $ 0.0048
-0.03%
$ 4.8 million $ 892,764
Yesterday, at 11 PM $ 0.0048
+0.82%
$ 4.8 million $ 893,948
Yesterday, at 10 PM $ 0.00476
+1.45%
$ 4.76 million $ 894,513
Yesterday, at 9 PM $ 0.00472
-0.73%
$ 4.72 million $ 893,544
Yesterday, at 8 PM $ 0.00476
+0.27%
$ 4.76 million $ 901,213
Yesterday, at 7 PM $ 0.00475
-0.11%
$ 4.75 million $ 901,621
Yesterday, at 6 PM $ 0.00475
-1.71%
$ 4.75 million $ 892,508
Yesterday, at 5 PM $ 0.00484
+0.77%
$ 4.84 million $ 897,590
Yesterday, at 4 PM $ 0.0048
+2.29%
$ 4.8 million $ 895,476
Yesterday, at 3 PM $ 0.00469
-0.69%
$ 4.69 million $ 892,747
Yesterday, at 2 PM $ 0.00473
+2.26%
$ 4.73 million $ 893,943
Yesterday, at 1 PM $ 0.00458
-0.17%
$ 4.58 million $ 402,332
Yesterday, at 12 PM $ 0.00459
-1.93%
$ 4.59 million $ 892,192
Yesterday, at 11 AM $ 0.00468
+0.37%
$ 4.68 million $ 914,621
Yesterday, at 10 AM $ 0.00466
+0.29%
$ 4.66 million $ 918,423
Yesterday, at 9 AM $ 0.00465
-1.98%
$ 4.65 million $ 943,406
Yesterday, at 8 AM $ 0.00476
-1.19%
$ 4.76 million $ 974,197
Yesterday, at 7 AM $ 0.00482
-2.77%
$ 4.82 million $ 1 million
Yesterday, at 6 AM $ 0.00496
+3.46%
$ 4.96 million $ 1.01 million
Yesterday, at 5 AM $ 0.00479
+1.41%
$ 4.79 million $ 1.01 million
Yesterday, at 4 AM $ 0.00472
+1.26%
$ 4.72 million $ 1 million
Yesterday, at 3 AM $ 0.0047
-13.75%
$ 4.7 million $ 970,001
Yesterday, at 2 AM $ 0.00545
+12.99%
$ 5.45 million $ 920,644
Yesterday, at 1 AM $ 0.00482
+1.44%
$ 4.82 million $ 712,660
Yesterday, at 12 AM $ 0.00475
-1.22%
$ 4.75 million $ 707,823
Aug 11, 11 PM $ 0.00481
+1.81%
$ 4.81 million $ 717,164
Aug 11, 10 PM $ 0.00472
+0.57%
$ 4.72 million $ 710,358
Aug 11, 9 PM $ 0.0047
+0.44%
$ 4.7 million $ 728,737
Aug 11, 8 PM $ 0.00468
+0.42%
$ 4.68 million $ 730,266
Aug 11, 7 PM $ 0.00464
-1.50%
$ 4.64 million $ 727,511
Aug 11, 6 PM $ 0.00471
+0.70%
$ 4.71 million $ 735,840
Aug 11, 5 PM $ 0.00468
-0.41%
$ 4.68 million $ 736,099
Aug 11, 4 PM $ 0.00472
-0.23%
$ 4.72 million $ 737,069
Aug 11, 3 PM $ 0.00473
-4.26%
$ 4.73 million $ 738,095
Aug 11, 2 PM $ 0.00493
+3.03%
$ 4.93 million $ 738,576
Aug 11, 1 PM $ 0.00479
+2.59%
$ 4.79 million $ 738,416
Aug 11, 12 PM $ 0.00472
-0.92%
$ 4.72 million $ 743,041
Aug 11, 11 AM $ 0.00476
+2.30%
$ 4.76 million $ 722,009
Aug 11, 10 AM $ 0.00465
-3.40%
$ 4.65 million $ 746,546
Aug 11, 9 AM $ 0.00482
-2.93%
$ 4.82 million $ 751,392
Aug 11, 8 AM $ 0.00496
+12.66%
$ 4.96 million $ 733,632
Aug 11, 7 AM $ 0.00439
+5.05%
$ 4.39 million $ 696,934
Aug 11, 6 AM $ 0.00417
+2.18%
$ 4.17 million $ 682,762
Aug 11, 5 AM $ 0.00418
-2.94%
$ 4.18 million $ 679,180
Aug 11, 4 AM $ 0.0043
-36.48%
$ 4.3 million $ 691,336
Download