Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00491
+0.00%
$ 4.91 million $ 607,026
5:22 AM $ 0.00491
-0.02%
$ 4.91 million $ 607,069
5:21 AM $ 0.00492
+0.00%
$ 4.91 million $ 606,814
5:20 AM $ 0.00492
-0.07%
$ 4.91 million $ 606,801
5:19 AM $ 0.00489
+0.00%
$ 4.89 million $ 606,919
5:17 AM $ 0.00489
+0.05%
$ 4.89 million $ 606,496
5:15 AM $ 0.00487
+0.00%
$ 4.89 million $ 605,610
5:14 AM $ 0.00484
+0.00%
$ 4.84 million $ 605,762
5:13 AM $ 0.00484
+0.28%
$ 4.84 million $ 603,234
5:12 AM $ 0.00483
+0.00%
$ 4.84 million $ 603,566
5:10 AM $ 0.00482
+0.19%
$ 4.84 million $ 603,260
5:08 AM $ 0.00481
+0.00%
$ 4.81 million $ 602,568
5:07 AM $ 0.00481
+0.02%
$ 4.81 million $ 602,534
5:05 AM $ 0.00482
+0.00%
$ 4.81 million $ 603,540
5:02 AM $ 0.00481
+0.00%
$ 4.81 million $ 603,518
5:01 AM $ 0.00482
+0.00%
$ 4.81 million $ 603,315
5:00 AM $ 0.00482
+0.00%
$ 4.81 million $ 604,579
4:57 AM $ 0.00482
+0.00%
$ 4.82 million $ 604,366
4:54 AM $ 0.00482
+0.00%
$ 4.82 million $ 604,356
4:52 AM $ 0.00481
+0.00%
$ 4.82 million $ 604,648
4:49 AM $ 0.00481
+0.00%
$ 4.81 million $ 604,775
4:48 AM $ 0.00482
+0.00%
$ 4.81 million $ 606,082
4:47 AM $ 0.00482
+0.00%
$ 4.81 million $ 605,807
4:46 AM $ 0.00482
+0.00%
$ 4.81 million $ 605,892
4:44 AM $ 0.00481
+0.00%
$ 4.81 million $ 605,938
4:43 AM $ 0.00482
+0.00%
$ 4.81 million $ 606,202
4:42 AM $ 0.00482
+0.00%
$ 4.81 million $ 606,408
4:41 AM $ 0.00483
-0.15%
$ 4.81 million $ 606,458
4:40 AM $ 0.00484
+0.00%
$ 4.81 million $ 607,363
4:39 AM $ 0.00484
+0.00%
$ 4.84 million $ 607,826
4:37 AM $ 0.00484
-0.01%
$ 4.84 million $ 608,092
4:36 AM $ 0.00484
+0.00%
$ 4.84 million $ 607,782
4:34 AM $ 0.00484
+0.00%
$ 4.84 million $ 607,480
4:33 AM $ 0.00486
-0.05%
$ 4.84 million $ 607,724
4:32 AM $ 0.00486
+0.00%
$ 4.84 million $ 610,141
4:30 AM $ 0.00487
-0.06%
$ 4.84 million $ 611,026
4:29 AM $ 0.00487
+0.00%
$ 4.87 million $ 614,988
4:28 AM $ 0.00488
-0.07%
$ 4.87 million $ 615,186
4:27 AM $ 0.00489
-0.06%
$ 4.87 million $ 618,177
4:26 AM $ 0.00489
+0.00%
$ 4.87 million $ 618,377
4:24 AM $ 0.00489
+0.03%
$ 4.89 million $ 617,972
4:23 AM $ 0.00483
+0.00%
$ 4.89 million $ 618,878
4:22 AM $ 0.00483
+0.04%
$ 4.89 million $ 618,096
4:21 AM $ 0.00481
-0.01%
$ 4.89 million $ 618,124
4:20 AM $ 0.00482
+0.47%
$ 4.89 million $ 616,320
4:19 AM $ 0.00479
+0.00%
$ 4.79 million $ 620,382
4:18 AM $ 0.0048
+0.06%
$ 4.79 million $ 620,884
4:17 AM $ 0.0048
-0.33%
$ 4.79 million $ 620,835
4:14 AM $ 0.00481
+0.00%
$ 4.81 million $ 623,199
4:12 AM $ 0.00481
+0.27%
$ 4.81 million $ 623,508
Download