Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00773
+0.20%
$ 7.72 million $ 1.9 million
11:34 AM $ 0.00772
+0.00%
$ 7.72 million $ 1.9 million
11:33 AM $ 0.00772
+0.00%
$ 7.72 million $ 1.9 million
11:32 AM $ 0.00772
+0.00%
$ 7.72 million $ 1.9 million
11:31 AM $ 0.00772
+0.06%
$ 7.72 million $ 1.9 million
11:30 AM $ 0.00771
+0.04%
$ 7.72 million $ 1.9 million
11:29 AM $ 0.00771
+0.00%
$ 7.71 million $ 1.9 million
11:28 AM $ 0.00771
+0.00%
$ 7.71 million $ 1.9 million
11:27 AM $ 0.00771
+0.01%
$ 7.71 million $ 1.9 million
11:26 AM $ 0.00771
+0.00%
$ 7.71 million $ 1.9 million
11:25 AM $ 0.0077
+0.29%
$ 7.71 million $ 1.9 million
11:24 AM $ 0.00768
+0.00%
$ 7.68 million $ 1.9 million
11:23 AM $ 0.00768
+0.00%
$ 7.68 million $ 1.9 million
11:22 AM $ 0.00768
+0.03%
$ 7.68 million $ 1.9 million
11:21 AM $ 0.00768
-0.02%
$ 7.68 million $ 1.89 million
11:20 AM $ 0.00768
+0.03%
$ 7.68 million $ 1.89 million
11:19 AM $ 0.00768
+0.04%
$ 7.68 million $ 1.89 million
11:18 AM $ 0.00768
+0.00%
$ 7.68 million $ 1.9 million
11:17 AM $ 0.00768
-0.12%
$ 7.68 million $ 1.9 million
11:16 AM $ 0.00769
+0.00%
$ 7.68 million $ 1.9 million
11:15 AM $ 0.00769
+0.35%
$ 7.68 million $ 1.9 million
11:14 AM $ 0.00766
+0.00%
$ 7.66 million $ 1.91 million
11:13 AM $ 0.00766
+0.00%
$ 7.66 million $ 1.91 million
11:12 AM $ 0.00766
+0.02%
$ 7.66 million $ 1.91 million
11:11 AM $ 0.00766
+0.00%
$ 7.66 million $ 1.91 million
11:10 AM $ 0.00766
-0.45%
$ 7.66 million $ 1.91 million
11:09 AM $ 0.0077
+0.00%
$ 7.7 million $ 1.91 million
11:08 AM $ 0.0077
+0.00%
$ 7.7 million $ 1.91 million
11:07 AM $ 0.0077
+0.00%
$ 7.7 million $ 1.91 million
11:06 AM $ 0.0077
+0.00%
$ 7.7 million $ 1.91 million
11:05 AM $ 0.0077
+0.03%
$ 7.7 million $ 1.91 million
11:04 AM $ 0.0077
+0.00%
$ 7.7 million $ 1.91 million
11:03 AM $ 0.0077
+0.00%
$ 7.7 million $ 1.91 million
11:02 AM $ 0.0077
+0.00%
$ 7.7 million $ 1.91 million
11:01 AM $ 0.0077
-0.07%
$ 7.7 million $ 1.91 million
11:00 AM $ 0.0077
-0.39%
$ 7.7 million $ 1.91 million
10:59 AM $ 0.00773
+0.00%
$ 7.73 million $ 1.91 million
10:58 AM $ 0.00773
-0.04%
$ 7.73 million $ 1.91 million
10:57 AM $ 0.00773
+0.00%
$ 7.73 million $ 1.91 million
10:56 AM $ 0.00773
+0.00%
$ 7.73 million $ 1.91 million
10:55 AM $ 0.00773
-0.18%
$ 7.73 million $ 1.91 million
10:54 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.91 million
10:53 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.91 million
10:52 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.91 million
10:51 AM $ 0.00775
-0.04%
$ 7.75 million $ 1.91 million
10:50 AM $ 0.00776
-0.53%
$ 7.75 million $ 1.91 million
10:49 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.91 million
10:48 AM $ 0.0078
-0.01%
$ 7.8 million $ 1.91 million
10:47 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.91 million
10:46 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.91 million
Download