America Party Congress Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅775
-0.26%
$ -- $ 84
Jul 29, 2025 $ 0.0₅778
+0.76%
$ 7,776 $ 84
Jul 26, 2025 $ 0.0₅782
-0.07%
$ -- $ 4
Jul 25, 2025 $ 0.0₅782
+0.96%
$ 7,818 $ 4
Jul 24, 2025 $ 0.0₅766
+0.55%
$ -- $ 286
Jul 23, 2025 $ 0.0₅764
-10.97%
$ 7,643 $ 286
Jul 22, 2025 $ 0.0₅858
+0.94%
$ 8,581 $ 60
Jul 21, 2025 $ 0.0₅881
+0.57%
$ -- $ 736
Jul 20, 2025 $ 0.0₅874
-13.65%
$ -- $ 847
Jul 19, 2025 $ 0.0000101
+0.84%
$ 10,097 $ 2
Jul 15, 2025 $ 0.0₅864
+1.85%
$ 8,644 $ 158
Jul 14, 2025 $ 0.0₅848
-6.26%
$ 8,479 $ 214
Jul 12, 2025 $ 0.0₅894
+0.17%
$ -- $ 58
Jul 11, 2025 $ 0.0₅891
-0.39%
$ 8,912 $ 73
Jul 10, 2025 $ 0.0₅867
-5.61%
$ 8,670 $ 223
Jul 9, 2025 $ 0.0₅92
+3.81%
$ 9,204 $ 76
Jul 8, 2025 $ 0.0₅887
-2.51%
$ 8,870 $ 266
Jul 7, 2025 $ 0.0₅798
-21.20%
$ -- $ 6,039
Jul 6, 2025 $ 0.0₅94
-23.72%
$ -- $ 253,210
Download