Solareum Wallet Historical Data

XSB
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000619
+0.81%
$ -- $ 59
Jul 15 $ 0.000117
+0.10%
$ -- $ 69
Jun 17 $ 0.0000842
-8.93%
$ -- $ 68
Jun 10 $ 0.0001
-6.70%
$ -- $ 90
Jun 3 $ 0.000116
-8.12%
$ -- $ 210
May 27 $ 0.000114
-2.03%
$ 111,574 $ 9
May 20 $ 0.000125
+14.42%
$ -- $ 382
May 13 $ 0.000137
+11.40%
$ -- $ 34
May 6 $ 0.000125
-16.71%
$ -- $ 287
Apr 29 $ 0.000167
+7.58%
$ -- $ 234
Apr 22 $ 0.000143
+4.06%
$ -- $ 61
Apr 15 $ 0.000154
+9.01%
$ 133,946 $ 869
Apr 1 $ 0.000172
-23.56%
$ -- $ 790
Mar 25 $ 0.000201
+23.10%
$ 216,580 $ 1,436
Mar 18 $ 0.000148
-26.24%
$ -- $ 5,688
Mar 11 $ 0.000187
-9.93%
$ 195,476 $ 3,647
Download