Solareum Wallet Historical Data

XSB
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000619
+1.29%
$ 60,337 $ 42
Aug 16, 2024 $ 0.0000611
-0.42%
$ 59,602 $ 17
Jul 20, 2024 $ 0.000117
+0.19%
$ 114,033 $ 31
Jul 19, 2024 $ 0.000117
-0.11%
$ 113,791 $ 38
Jun 20, 2024 $ 0.0000842
-5.39%
$ -- $ 34
Jun 19, 2024 $ 0.0000838
-9.38%
$ 81,692 $ 34
Jun 13, 2024 $ 0.0001
+0.00%
$ 97,882 $ 17
Jun 12, 2024 $ 0.0001
-7.22%
$ 97,882 $ 32
Jun 11, 2024 $ 0.000108
+0.56%
$ 105,495 $ 41
Jun 8, 2024 $ 0.000116
+0.80%
$ -- $ 41
Jun 7, 2024 $ 0.000115
-4.06%
$ 112,142 $ 65
Jun 6, 2024 $ 0.000119
-4.64%
$ 116,467 $ 56
Jun 5, 2024 $ 0.000125
-1.88%
$ 122,139 $ 20
Jun 4, 2024 $ 0.000127
+1.02%
$ 124,278 $ 27
Jun 2, 2024 $ 0.000114
-2.85%
$ 111,574 $ 8
Jun 1, 2024 $ 0.000116
-0.67%
$ 113,118 $ 1
May 25, 2024 $ 0.000125
-0.16%
$ 122,107 $ 7
May 24, 2024 $ 0.000126
-7.07%
$ 122,470 $ 2
May 23, 2024 $ 0.000136
+6.45%
$ 132,112 $ 141
May 21, 2024 $ 0.000124
+4.66%
$ 121,025 $ 108
May 20, 2024 $ 0.000119
+8.34%
$ 115,619 $ 124
May 16, 2024 $ 0.000137
+2.00%
$ -- $ 18
May 15, 2024 $ 0.000134
+9.24%
$ 130,845 $ 16
May 12, 2024 $ 0.000125
+0.00%
$ -- $ 20
May 11, 2024 $ 0.000125
-0.58%
$ 122,208 $ 182
May 7, 2024 $ 0.000149
+0.00%
$ -- $ 61
May 6, 2024 $ 0.000149
-0.98%
$ 145,287 $ 45
May 5, 2024 $ 0.000168
+0.54%
$ -- $ 129
May 4, 2024 $ 0.000167
-0.23%
$ 163,082 $ 63
May 3, 2024 $ 0.000172
-0.76%
$ -- $ 43
May 2, 2024 $ 0.000173
+11.21%
$ 168,579 $ 127
Apr 26, 2024 $ 0.000143
-1.02%
$ 139,534 $ 5
Apr 25, 2024 $ 0.000145
+7.38%
$ 141,079 $ 27
Apr 24, 2024 $ 0.000135
-6.90%
$ 131,366 $ 5
Apr 22, 2024 $ 0.000141
+2.71%
$ -- $ 23
Apr 21, 2024 $ 0.000137
-10.62%
$ 133,946 $ 32
Apr 20, 2024 $ 0.000154
+8.28%
$ 149,870 $ 65
Apr 19, 2024 $ 0.000142
+18.00%
$ 138,406 $ 133
Apr 18, 2024 $ 0.00012
+0.00%
$ 117,289 $ 118
Apr 17, 2024 $ 0.000132
+0.00%
$ -- $ 153
Apr 16, 2024 $ 0.000132
-11.53%
$ 128,888 $ 147
Apr 15, 2024 $ 0.000149
+5.97%
$ 145,686 $ 254
Apr 6, 2024 $ 0.000172
-0.53%
$ -- $ 45
Apr 5, 2024 $ 0.000173
+3.61%
$ 168,188 $ 43
Apr 4, 2024 $ 0.000166
+0.12%
$ 161,494 $ 71
Apr 3, 2024 $ 0.000187
+3.39%
$ -- $ 37
Apr 2, 2024 $ 0.000181
-44.33%
$ 176,574 $ 518
Apr 1, 2024 $ 0.000214
-4.86%
$ 208,150 $ 77
Mar 31, 2024 $ 0.000222
+12.32%
$ 216,580 $ 248
Mar 30, 2024 $ 0.000201
-9.87%
$ 195,828 $ 105
Download