Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₆273
-1.73%
$ 273,196 $ 116,083
Feb 10, 1 AM $ 0.0₆324
+14.40%
$ 324,432 $ 102,256
Feb 10, 12 AM $ 0.0₆296
+3.93%
$ 296,339 $ 98,369
Feb 9, 11 PM $ 0.0₆291
+5.29%
$ 290,998 $ 94,793
Feb 9, 10 PM $ 0.0₆284
+8.72%
$ 283,665 $ 92,085
Feb 9, 9 PM $ 0.0₆27
+0.84%
$ 269,620 $ 89,181
Feb 9, 8 PM $ 0.0₆271
+8.71%
$ 271,295 $ 88,052
Feb 9, 7 PM $ 0.0₆245
+4.15%
$ 245,489 $ 86,007
Feb 9, 6 PM $ 0.0₆232
-0.01%
$ 231,542 $ 83,669
Feb 9, 5 PM $ 0.0₆223
+4.01%
$ 223,175 $ 81,346
Feb 9, 4 PM $ 0.0₆229
+5.74%
$ 228,715 $ 73,905
Feb 9, 3 PM $ 0.0₆227
-7.31%
$ 227,169 $ 71,853
Feb 9, 2 PM $ 0.0₆205
-6.97%
$ 205,128 $ 60,898
Feb 9, 1 PM $ 0.0₆213
+4.68%
$ 213,026 $ 57,799
Feb 9, 12 PM $ 0.0₆196
-5.55%
$ 195,723 $ 55,433
Feb 9, 11 AM $ 0.0₆2
+1.35%
$ 199,537 $ 52,915
Feb 9, 10 AM $ 0.0₆187
-4.33%
$ 186,874 $ 50,362
Feb 9, 9 AM $ 0.0₆191
+9.79%
$ 190,562 $ 48,675
Feb 9, 8 AM $ 0.0₆166
+5.87%
$ 166,125 $ 45,782
Feb 9, 7 AM $ 0.0₆147
-4.26%
$ 147,203 $ 43,665
Feb 9, 6 AM $ 0.0₆131
+0.00%
$ 130,855 $ 40,897
Feb 9, 5 AM $ 0.0₆142
-13.80%
$ 141,607 $ 37,441
Feb 9, 4 AM $ 0.0₆154
+0.00%
$ 154,094 $ 28,126
Feb 9, 3 AM $ 0.0₆163
+7.79%
$ 162,927 $ 27,465
Feb 9, 2 AM $ 0.0₆156
-1.31%
$ 156,160 $ 100,270
Feb 9, 1 AM $ 0.0₆165
+6.20%
$ 164,502 $ 96,239
Feb 9, 12 AM $ 0.0₆16
-1.91%
$ 159,636 $ 95,193
Feb 8, 11 PM $ 0.0₆163
-1.82%
$ 167,522 $ 93,970
Feb 8, 10 PM $ 0.0₆16
+0.00%
$ 159,523 $ 92,421
Feb 8, 6 PM $ 0.0₆166
+0.00%
$ -- $ 77,329
Feb 8, 5 PM $ 0.0₆162
+2.89%
$ 162,084 $ 77,062
Feb 8, 4 PM $ 0.0₆167
-2.12%
$ 166,803 $ 73,361
Feb 8, 10 AM $ 0.0₆119
+0.00%
$ 119,381 $ 59,054
Feb 8, 9 AM $ 0.0₆117
+0.00%
$ 116,800 $ 57,995
Feb 8, 7 AM $ 0.0₆114
+0.00%
$ 114,315 $ 48,947
Feb 8, 1 AM $ 0.0₆114
+11.47%
$ 114,121 $ 38,478
Feb 8, 12 AM $ 0.0₆104
+0.00%
$ 104,413 $ 36,284
Feb 7, 9 PM $ 0.0₆112
+0.00%
$ -- $ 25,094
Feb 7, 8 PM $ 0.0₆115
+0.00%
$ -- $ 18,113
Feb 7, 7 PM $ 0.0₆111
-6.92%
$ -- $ 15,959
Feb 7, 6 PM $ 0.0₆11
-3.89%
$ -- $ 13,287
Feb 7, 5 PM $ 0.0₆103
+0.00%
$ -- $ 8,425
Feb 7, 4 PM $ 0.0₆105
+0.00%
$ -- $ 8,181
Feb 7, 3 PM $ 0.0₇975
-2.35%
$ -- $ 4,800
Feb 7, 2 PM $ 0.0₇958
+7.69%
$ -- $ 4,002
Feb 7, 1 PM $ 0.0₇861
-3.13%
$ -- $ 2,428
Feb 7, 12 PM $ 0.0₇918
+0.00%
$ -- $ 50,338
Feb 7, 11 AM $ 0.0₆101
+0.00%
$ -- $ 46,101
Feb 7, 10 AM $ 0.0₇956
+0.00%
$ -- $ 40,510
Feb 7, 9 AM $ 0.0₇887
+5.77%
$ -- $ 36,773
Download