Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.000198
+2.38%
$1,979 $1
May 16, 5 PM $0.000194
+0.00%
$1,941 $2
May 16, 1 PM $0.00019
+0.00%
$1,896 $3
May 16, 9 AM $0.000192
+0.00%
$1,923 $3
May 16, 8 AM $0.000192
+0.17%
$1,921 $3
May 16, 7 AM $0.000193
+0.00%
$1,930 $3
May 16, 6 AM $0.000193
-4.24%
$1,926 $3
May 16, 5 AM $0.000196
+5.04%
$1,961 $3
May 16, 4 AM $0.000194
-2.80%
$1,943 $2
May 16, 2 AM $0.000196
+0.00%
$1,963 $2
May 16, 1 AM $0.000197
+0.00%
$1,970 $3
May 15, 10 PM $0.000201
+0.00%
$2,014 $2
May 15, 9 PM $0.000202
+0.12%
$2,016 $2
May 15, 8 PM $0.0002
+0.00%
$2,004 $2
May 15, 7 PM $0.000191
+0.00%
$1,915 $2
May 15, 6 PM $0.000201
+2.40%
$2,007 $2
May 15, 5 PM $0.000196
-2.55%
$1,961 $2
May 15, 4 PM $0.000202
+3.12%
$2,020 $2
May 15, 3 PM $0.000197
+2.29%
$1,968 $2
May 15, 11 AM $0.000207
+0.00%
$2,074 $1
May 15, 7 AM $0.000206
+3.05%
$2,056 $1
May 15, 6 AM $0.000197
+0.12%
$1,975 $1
May 15, 4 AM $0.000203
-0.30%
$2,033 $1
May 15, 3 AM $0.000204
+0.48%
$2,040 $1
May 15, 2 AM $0.000203
-0.55%
$2,027 $1
May 15, 1 AM $0.000204
+0.00%
$2,035 $1
May 14, 8 PM $0.000202
-0.19%
$2,025 $1
May 14, 12 PM $0.0002
-0.32%
$2,002 $1
May 14, 6 AM $0.000194
+0.00%
$1,938 $0
May 14, 5 AM $0.000187
-3.29%
$1,871 $0
May 14, 4 AM $0.000194
+0.00%
$1,941 $0
May 13, 11 PM $0.000164
-1.06%
$1,639 $0
May 13, 5 PM $0.00019
-2.01%
$1,898 $0
May 13, 4 PM $0.000194
-2.48%
$1,938 $0
May 13, 5 AM $0.000196
+0.00%
$1,956 $0
May 12, 12 PM $0.000191
+0.00%
$1,908 $0
May 10, 12 PM $0.000191
+0.00%
$1,911 $0.1
May 8, 2 AM $0.000184
+0.00%
$1,845 $1
May 8, 12 AM $0.000176
+0.00%
$1,757 $0
May 7, 5 PM $0.000184
+0.00%
$1,836 $0
May 7, 4 PM $0.000192
+0.00%
$-- $0
May 7, 3 PM $0.000193
+0.00%
$1,927 $0
May 1, 11 AM $0.000183
+0.00%
$1,831 $0
Apr 30, 1 PM $0.000175
+3.97%
$1,755 $0
Apr 30, 10 AM $0.000175
+0.00%
$1,752 $0
Apr 30, 6 AM $0.000177
+0.00%
$1,773 $0
Apr 30, 5 AM $0.000177
+0.00%
$1,770 $0
Apr 29, 3 AM $0.000173
+0.00%
$1,730 $0.1
Apr 27, 2 PM $0.000182
+0.00%
$1,819 $0
Apr 17, 2 AM $0.000175
+0.00%
$1,745 $0