Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0000581
+1.94%
$581 $200
Jul 29, 6 PM $0.000175
-7.10%
$1,750 $106
Jul 29, 5 PM $0.000186
+0.00%
$1,857 $197
Jul 29, 4 PM $0.000186
+0.15%
$1,857 $195
Jul 29, 3 PM $0.0000822
+0.00%
$822 $114
Jul 29, 2 PM $0.0000804
+4.22%
$804 $133
Jul 29, 1 PM $0.0000843
-26.04%
$843 $106
Jul 29, 12 PM $0.000108
+86.14%
$1,082 $121
Jul 29, 11 AM $0.0000551
-45.89%
$551 $40
Jul 29, 10 AM $0.000111
-11.80%
$1,111 $62
Jul 29, 9 AM $0.000188
+0.15%
$1,880 $37
Jul 29, 8 AM $0.000183
+0.00%
$1,831 $32
Jul 29, 7 AM $0.000176
+1.48%
$1,761 $25
Jul 29, 5 AM $0.000187
-0.17%
$1,870 $23
Jul 29, 4 AM $0.000187
+0.00%
$1,871 $22
Jul 29, 3 AM $0.000187
-0.32%
$1,865 $20
Jul 29, 2 AM $0.000186
-0.56%
$1,861 $20
Jul 29, 1 AM $0.000188
-0.02%
$1,876 $18
Jul 28, 4 PM $0.000187
-0.02%
$1,867 $23
Jul 28, 3 PM $0.000187
+0.00%
$1,874 $26
Jul 28, 2 PM $0.000185
+0.02%
$1,853 $25
Jul 28, 1 PM $0.000186
+0.13%
$1,855 $25
Jul 28, 11 AM $0.000185
+0.90%
$1,852 $22
Jul 28, 5 AM $0.000167
+0.00%
$1,675 $25
Jul 28, 3 AM $0.00017
-0.01%
$1,704 $25
Jul 27, 11 PM $0.000167
+0.00%
$1,668 $25
Jul 27, 9 PM $0.000173
+0.00%
$1,731 $25
Jul 27, 8 PM $0.000173
-0.08%
$1,733 $28
Jul 27, 5 PM $0.000174
+0.00%
$1,742 $37
Jul 27, 4 PM $0.000173
+0.05%
$1,735 $37
Jul 27, 3 PM $0.000173
+0.00%
$1,732 $29
Jul 27, 1 PM $0.000176
+0.20%
$1,757 $29
Jul 27, 12 PM $0.000174
+0.24%
$1,745 $28
Jul 27, 11 AM $0.000175
+0.35%
$1,753 $27
Jul 27, 9 AM $0.000176
+0.93%
$1,764 $25
Jul 27, 8 AM $0.000175
-0.27%
$1,754 $23
Jul 27, 7 AM $0.000176
+0.09%
$1,760 $20
Jul 26, 11 PM $0.000191
+0.00%
$1,907 $29
Jul 26, 10 PM $0.000191
+0.14%
$1,908 $28
Jul 26, 9 PM $0.000188
+0.00%
$1,881 $26
Jul 26, 8 PM $0.000186
-1.49%
$1,861 $21
Jul 26, 7 PM $0.000188
-0.29%
$1,882 $20
Jul 26, 6 PM $0.000188
-0.07%
$1,882 $13
Jul 26, 5 PM $0.000188
+0.00%
$1,876 $8
Jul 26, 5 AM $0.000178
+0.92%
$1,778 $9
Jul 25, 2 PM $0.000187
+0.79%
$1,870 $8
Jul 25, 7 AM $0.000186
+0.00%
$1,864 $9
Jul 24, 4 PM $0.000185
+0.00%
$1,849 $31
Jul 24, 2 PM $0.000185
+0.32%
$1,849 $31
Jul 24, 12 PM $0.000187
-0.14%
$1,866 $32