Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.000181
+0.00%
$1,810 $0
Jul 19, 2 PM $0.000166
+0.00%
$1,662 $0
Jul 19, 1 PM $0.00018
+0.00%
$1,801 $0.01
Jul 19, 3 AM $0.000171
+0.00%
$1,705 $0
Jul 18, 12 PM $0.000185
+0.17%
$1,848 $6
Jul 18, 9 AM $0.000171
+0.00%
$1,706 $13
Jul 18, 8 AM $0.00017
-0.03%
$1,702 $12
Jul 18, 6 AM $0.000171
-9.07%
$1,713 $13
Jul 18, 4 AM $0.000167
+0.31%
$1,670 $0
Jul 18, 1 AM $0.000166
+0.00%
$1,665 $0
Jul 17, 3 PM $0.00018
-0.02%
$1,796 $15
Jul 17, 2 PM $0.000182
+1.04%
$1,819 $15
Jul 17, 1 PM $0.000182
+0.00%
$-- $13
Jul 17, 12 PM $0.000182
-0.02%
$1,821 $13
Jul 17, 10 AM $0.000183
+0.32%
$1,834 $13
Jul 17, 9 AM $0.000183
+0.06%
$1,830 $6
Jul 17, 7 AM $0.000167
+0.00%
$1,666 $10
Jul 17, 6 AM $0.000166
+0.00%
$1,658 $10
Jul 17, 4 AM $0.000184
-0.03%
$1,836 $10
Jul 17, 3 AM $0.000184
+0.70%
$1,836 $10
Jul 17, 2 AM $0.000167
+0.00%
$1,666 $0
Jul 16, 7 PM $0.000183
+0.00%
$1,833 $15
Jul 16, 4 PM $0.000187
+0.00%
$1,868 $15
Jul 14, 5 PM $0.000184
+0.00%
$1,837 $0.1
Jul 14, 4 PM $0.000184
+0.00%
$1,845 $0.1
Jul 12, 4 PM $0.000279
+0.00%
$2,793 $0
Jul 11, 9 AM $0.000179
+0.00%
$1,791 $0
Jul 10, 2 PM $0.000181
+0.00%
$1,808 $0.01
Jul 10, 4 AM $0.000177
+0.00%
$1,774 $0
Jul 9, 1 PM $0.000176
+0.00%
$1,763 $0
Jul 9, 12 PM $0.000174
+0.00%
$1,736 $0
Jul 8, 5 PM $0.000174
+0.00%
$1,737 $0
Jul 8, 3 PM $0.000177
+0.00%
$1,773 $0
Jul 8, 8 AM $0.000181
+0.00%
$1,807 $0
Jul 7, 9 PM $0.000181
+0.00%
$1,814 $0
Jul 7, 11 AM $0.00018
+0.00%
$1,804 $0.1
Jul 7, 8 AM $0.000181
+0.00%
$1,814 $0.1
Jul 7, 12 AM $0.000182
+0.00%
$1,821 $0
Jul 6, 7 PM $0.000183
+0.73%
$1,831 $0
Jul 6, 6 PM $0.000179
-0.60%
$1,795 $0
Jul 6, 5 PM $0.000177
-2.23%
$1,770 $0.1
Jul 2, 5 AM $0.000171
+0.37%
$1,707 $0.1
Jun 30, 11 PM $0.000171
+0.00%
$1,715 $0
Jun 30, 10 AM $0.000168
+0.00%
$1,684 $0
Jun 30, 12 AM $0.000174
-0.13%
$1,737 $0
Jun 29, 11 PM $0.000173
-0.42%
$1,725 $0
Jun 29, 10 PM $0.000172
+0.00%
$1,724 $0.1
Jun 29, 8 AM $0.000175
+0.00%
$1,747 $0.1
Jun 29, 7 AM $0.000174
+0.00%
$1,737 $0
Jun 27, 8 AM $0.000171
+0.00%
$1,714 $0