Flagship Bot Ai Historical Data

FLAGSHIP BOT AI Page 9
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.000173
+0.00%
$1,728 $0.1
Jun 26, 12 AM $0.000164
+0.00%
$1,640 $0
Jun 25, 10 PM $0.000172
+0.00%
$1,718 $0.1
Jun 25, 9 PM $0.000172
+0.00%
$1,716 $0
Jun 23, 4 PM $0.000175
-2.49%
$1,745 $0
Jun 21, 9 PM $0.000182
+0.00%
$1,820 $0
Jun 21, 6 PM $0.000183
+0.00%
$1,832 $0
Jun 20, 4 PM $0.00018
-0.51%
$1,796 $0.1
Jun 19, 11 AM $0.000185
+0.00%
$1,848 $0
Jun 19, 2 AM $0.000186
-1.16%
$1,857 $0
Jun 18, 5 PM $0.000184
+0.00%
$1,836 $0.1
Jun 18, 10 AM $0.000188
+0.00%
$1,875 $0
Jun 17, 9 PM $0.000188
+0.71%
$1,880 $0.1
Jun 16, 8 PM $0.000191
+0.00%
$1,911 $0.1
Jun 16, 7 PM $0.00019
+0.98%
$1,903 $0.1
Jun 16, 7 AM $0.000189
+0.00%
$1,887 $0.1
Jun 15, 7 AM $0.000192
+2.27%
$1,916 $0.1
Jun 15, 5 AM $0.000193
+0.00%
$1,931 $0.1
Jun 14, 8 AM $0.000187
+0.00%
$1,869 $0
Jun 14, 5 AM $0.000188
-0.12%
$1,883 $0.1
Jun 14, 4 AM $0.000188
+0.00%
$1,879 $0.1
Jun 14, 2 AM $0.000189
+0.00%
$1,890 $0.1
Jun 14, 1 AM $0.00019
+0.00%
$1,898 $0.1
Jun 12, 8 AM $0.00019
+0.00%
$1,896 $0
Jun 12, 5 AM $0.000195
+0.97%
$1,948 $0
Jun 12, 4 AM $0.000193
+2.52%
$1,929 $0.1
Jun 11, 10 AM $0.000184
-0.09%
$1,838 $0.1
Jun 9, 9 PM $0.000177
+0.00%
$1,769 $0.1
Jun 9, 11 AM $0.000184
+0.00%
$1,838 $0
Jun 8, 12 AM $0.000183
+0.00%
$1,825 $0.1
Jun 7, 8 PM $0.000174
+0.00%
$1,736 $0
Jun 6, 8 PM $0.000166
+0.99%
$1,663 $0
Jun 5, 12 PM $0.000168
+0.00%
$1,677 $0.1
Jun 3, 7 AM $0.000197
+0.00%
$1,969 $0
Jun 2, 3 PM $0.000198
+0.00%
$1,981 $0.1
May 31, 10 PM $0.000204
+1.32%
$2,040 $0
May 31, 9 PM $0.000203
+0.72%
$2,030 $0
May 31, 2 PM $0.000209
+0.00%
$2,089 $0
May 31, 10 AM $0.000211
+0.00%
$2,108 $0
May 30, 11 AM $0.000199
+0.00%
$1,986 $0.1
May 29, 8 AM $0.00019
-0.12%
$1,904 $0
May 28, 2 AM $0.000187
+0.00%
$1,868 $0
May 28, 1 AM $0.000186
+0.00%
$1,859 $0
May 27, 4 PM $0.000188
+0.00%
$1,879 $0
May 27, 11 AM $0.000191
+0.00%
$1,908 $0
May 27, 9 AM $0.000199
+0.00%
$1,988 $0
May 27, 7 AM $0.000191
-1.05%
$1,913 $0
May 26, 12 PM $0.000192
+0.00%
$1,918 $0
May 26, 9 AM $0.000195
+0.00%
$1,952 $0
May 26, 8 AM $0.000197
-0.70%
$1,968 $0