MeTeorite Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₅459
+0.00%
$ -- $ 177
Jul 21 $ 0.0₅467
-2.56%
$ -- $ 155
Jun 30 $ 0.0₆268
-53.18%
$ -- $ 39
Jun 23 $ 0.0₅143
+0.13%
$ -- $ 0
Jun 16 $ 0.0₅144
-99.99%
$ 11,496 $ 1.49 million
Jun 9 $ 0.0165
-2.21%
$ 131.92 million $ 2.29 million
Jun 2 $ 0.017
+3.24%
$ 135.74 million $ 3.34 million
May 26 $ 0.0166
-3.79%
$ 132.51 million $ 4.04 million
May 19 $ 0.0183
-6.32%
$ 138.82 million $ 3.67 million
May 12 $ 0.0213
-3.91%
$ 155.69 million $ 3.63 million
May 5 $ 0.0228
-18.68%
$ 177.97 million $ 3.02 million
Apr 28 $ 0.0284
-10.99%
$ 225.57 million $ 4.36 million
Download