MeTeorite Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅459
+0.00%
$ -- $ 177
Jul 25, 2025 $ 0.0₅467
-1.27%
$ -- $ 6
Jul 24, 2025 $ 0.0₅472
-2.92%
$ 38,009 $ 6
Jul 23, 2025 $ 0.0₅487
+1.63%
$ 39,165 $ 143
Jul 2, 2025 $ 0.0₆268
+1.31%
$ -- $ 20
Jul 1, 2025 $ 0.0₆265
-53.78%
$ 2,121 $ 20
Jun 30, 2025 $ 0.0₆573
+0.28%
$ 4,613 $ 0.0001
Jun 23, 2025 $ 0.0₅143
+0.13%
$ -- $ 0
Jun 22, 2025 $ 0.0₅143
-1.13%
$ 11,496 $ 0
Jun 21, 2025 $ 0.0₅144
+107.33%
$ 11,573 $ 480
Jun 20, 2025 $ 0.0₆685
-100.00%
$ 5,507 $ 150,049
Jun 19, 2025 $ 0.0162
-0.07%
$ 130.23 million $ 298,769
Jun 18, 2025 $ 0.0162
+0.07%
$ 130.23 million $ 342,965
Jun 17, 2025 $ 0.0162
-1.86%
$ 130.12 million $ 356,464
Jun 16, 2025 $ 0.0165
+0.71%
$ 132.92 million $ 343,239
Jun 15, 2025 $ 0.0164
-0.67%
$ 131.92 million $ 334,171
Jun 14, 2025 $ 0.0165
-2.49%
$ 132.48 million $ 383,828
Jun 13, 2025 $ 0.0168
-3.05%
$ 135.52 million $ 330,063
Jun 12, 2025 $ 0.0173
-3.12%
$ 139.47 million $ 335,377
Jun 11, 2025 $ 0.0182
+12.48%
$ -- $ 374,576
Jun 10, 2025 $ 0.0168
-6.72%
$ 135.31 million $ 436,277
Jun 9, 2025 $ 0.0179
+6.19%
$ 143.85 million $ 434,622
Jun 8, 2025 $ 0.0169
-0.50%
$ 135.74 million $ 409,364
Jun 7, 2025 $ 0.017
+1.67%
$ 136.66 million $ 488,425
Jun 6, 2025 $ 0.0167
+0.82%
$ 134.28 million $ 481,643
Jun 5, 2025 $ 0.0171
-2.22%
$ 137.51 million $ 588,956
Jun 4, 2025 $ 0.0175
+0.17%
$ 140.61 million $ 551,523
Jun 3, 2025 $ 0.0174
-1.01%
$ 140.36 million $ 575,160
Jun 2, 2025 $ 0.0176
+7.22%
$ 141.94 million $ 651,613
Jun 1, 2025 $ 0.0166
+0.01%
$ 132.51 million $ 541,551
May 31, 2025 $ 0.0172
-5.97%
$ 138.64 million $ 625,011
May 30, 2025 $ 0.0183
-3.18%
$ 147.42 million $ 537,768
May 29, 2025 $ 0.0189
+2.49%
$ 151.94 million $ 612,253
May 28, 2025 $ 0.0184
-3.56%
$ 147.94 million $ 571,264
May 27, 2025 $ 0.0191
+6.14%
$ 153.49 million $ 512,234
May 26, 2025 $ 0.0176
+1.96%
$ 141.41 million $ 636,106
May 25, 2025 $ 0.0173
-6.03%
$ 138.82 million $ 516,134
May 24, 2025 $ 0.0183
+1.20%
$ 147.58 million $ 637,941
May 23, 2025 $ 0.0182
-7.05%
$ 146.54 million $ 600,493
May 22, 2025 $ 0.0196
+3.59%
$ 157.78 million $ 583,789
May 21, 2025 $ 0.019
+1.81%
$ 152.68 million $ 585,918
May 20, 2025 $ 0.0187
-6.85%
$ 150.14 million $ 735,916
May 19, 2025 $ 0.0198
+0.90%
$ 158.96 million $ 528,405
May 18, 2025 $ 0.0194
-8.69%
$ 155.69 million $ 654,333
May 17, 2025 $ 0.0213
+7.89%
$ 171.37 million $ 516,395
May 16, 2025 $ 0.0198
-7.95%
$ 159.08 million $ 553,985
May 15, 2025 $ 0.0186
-17.27%
$ 149.5 million $ 588,263
May 14, 2025 $ 0.0224
-3.25%
$ 180.58 million $ 602,234
May 13, 2025 $ 0.0232
+7.25%
$ 186.65 million $ 734,876
May 12, 2025 $ 0.0216
-2.52%
$ 173.85 million $ 631,761
Download