WD Historical Data

WD
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00855
+0.00%
$ -- $ 416,089
7:39 PM $ 0.00854
+0.00%
$ -- $ 411,633
7:33 PM $ 0.00845
+0.00%
$ -- $ 407,834
7:27 PM $ 0.00838
+0.00%
$ -- $ 406,608
7:21 PM $ 0.00835
+0.00%
$ -- $ 405,102
7:14 PM $ 0.00832
+0.00%
$ -- $ 403,662
7:09 PM $ 0.00829
+0.00%
$ -- $ 400,683
7:03 PM $ 0.00823
+0.00%
$ -- $ 397,157
6:57 PM $ 0.00816
+0.00%
$ -- $ 396,605
6:50 PM $ 0.00815
+0.00%
$ -- $ 396,144
6:44 PM $ 0.00814
+0.00%
$ -- $ 394,646
6:38 PM $ 0.00811
+0.00%
$ -- $ 393,809
6:32 PM $ 0.0081
+0.00%
$ -- $ 393,236
6:27 PM $ 0.00809
+0.00%
$ -- $ 390,179
6:21 PM $ 0.00802
+0.00%
$ -- $ 388,861
6:15 PM $ 0.008
+0.00%
$ -- $ 387,264
6:10 PM $ 0.00797
+0.00%
$ -- $ 385,489
6:04 PM $ 0.00793
+0.00%
$ -- $ 384,363
5:59 PM $ 0.00791
+0.00%
$ -- $ 383,944
5:52 PM $ 0.0079
+0.00%
$ -- $ 382,231
5:45 PM $ 0.00787
+0.00%
$ -- $ 379,372
5:38 PM $ 0.00781
+0.00%
$ -- $ 378,534
5:33 PM $ 0.00779
+0.00%
$ -- $ 373,411
5:27 PM $ 0.00769
+0.00%
$ -- $ 371,619
5:21 PM $ 0.00766
+0.00%
$ -- $ 371,187
5:16 PM $ 0.00765
+0.00%
$ -- $ 369,692
5:09 PM $ 0.00762
+0.00%
$ -- $ 368,183
5:04 PM $ 0.00759
+0.00%
$ -- $ 364,678
4:58 PM $ 0.00752
+0.00%
$ -- $ 362,417
4:51 PM $ 0.00748
+0.00%
$ -- $ 361,812
4:45 PM $ 0.00746
+0.00%
$ -- $ 361,250
4:39 PM $ 0.00745
+0.00%
$ -- $ 358,188
4:37 PM $ 0.00739
+0.00%
$ -- $ 357,813
4:33 PM $ 0.00738
+0.00%
$ -- $ 354,607
4:27 PM $ 0.00732
+0.00%
$ -- $ 351,804
4:23 PM $ 0.00726
+0.00%
$ -- $ 351,070
4:22 PM $ 0.00725
+0.26%
$ -- $ 350,087
4:21 PM $ 0.00722
+0.22%
$ -- $ 349,357
4:20 PM $ 0.00717
+0.37%
$ -- $ 346,494
4:15 PM $ 0.00714
+0.00%
$ -- $ 345,124
4:14 PM $ 0.00713
+0.00%
$ -- $ 345,076
4:13 PM $ 0.00713
+0.00%
$ -- $ 345,009
4:11 PM $ 0.00713
+0.00%
$ -- $ 344,731
4:10 PM $ 0.00713
+0.00%
$ -- $ 344,524
4:09 PM $ 0.00712
+0.00%
$ -- $ 344,515
4:08 PM $ 0.00712
+0.00%
$ -- $ 344,437
4:06 PM $ 0.00712
+0.00%
$ -- $ 344,346
4:05 PM $ 0.00712
+0.00%
$ -- $ 344,252
4:03 PM $ 0.00712
+0.00%
$ -- $ 344,217
4:02 PM $ 0.00712
+0.00%
$ -- $ 344,156
Download