WD Historical Data

WD Page 3
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00695
-0.04%
$ -- $ 334,804
3:23 PM $ 0.00695
+0.00%
$ -- $ 334,431
3:22 PM $ 0.00695
+0.00%
$ -- $ 334,199
3:21 PM $ 0.00695
-0.02%
$ -- $ 334,246
3:20 PM $ 0.00695
+0.00%
$ -- $ 333,769
3:18 PM $ 0.00694
+0.00%
$ -- $ 333,677
3:17 PM $ 0.00694
+0.00%
$ -- $ 333,389
3:16 PM $ 0.00693
-0.04%
$ -- $ 333,405
3:14 PM $ 0.00692
+0.00%
$ -- $ 332,845
3:13 PM $ 0.00692
+0.00%
$ -- $ 332,681
3:12 PM $ 0.00692
+0.00%
$ -- $ 332,830
3:10 PM $ 0.00692
+0.03%
$ -- $ 332,523
3:09 PM $ 0.0069
+0.00%
$ -- $ 331,075
3:07 PM $ 0.00689
+0.00%
$ -- $ 330,982
3:06 PM $ 0.00689
-0.05%
$ -- $ 331,030
3:05 PM $ 0.00688
+0.00%
$ -- $ 330,235
3:03 PM $ 0.00688
+0.00%
$ -- $ 329,839
3:02 PM $ 0.00687
+0.00%
$ -- $ 329,835
3:00 PM $ 0.00687
+0.00%
$ -- $ 329,577
2:59 PM $ 0.00687
+0.00%
$ -- $ 329,480
2:58 PM $ 0.00686
+0.00%
$ -- $ 329,137
2:57 PM $ 0.00686
+0.00%
$ -- $ 329,249
2:56 PM $ 0.00686
+0.00%
$ -- $ 329,080
2:55 PM $ 0.00686
+0.00%
$ -- $ 328,549
2:54 PM $ 0.00685
+0.00%
$ -- $ 328,445
2:52 PM $ 0.00685
+0.05%
$ -- $ 328,225
2:51 PM $ 0.00685
+0.00%
$ -- $ 328,184
2:50 PM $ 0.00684
+0.00%
$ -- $ 327,917
2:49 PM $ 0.00684
+0.00%
$ -- $ 327,772
2:48 PM $ 0.00684
+0.00%
$ -- $ 327,879
2:47 PM $ 0.00684
+0.04%
$ -- $ 327,641
2:46 PM $ 0.00685
+0.00%
$ -- $ 328,190
2:44 PM $ 0.00685
+0.11%
$ -- $ 327,745
2:43 PM $ 0.00684
+0.00%
$ -- $ 327,495
2:42 PM $ 0.00684
+0.00%
$ -- $ 327,408
2:40 PM $ 0.00683
+0.00%
$ -- $ 327,242
2:39 PM $ 0.00683
-0.03%
$ -- $ 327,315
2:38 PM $ 0.00683
+0.00%
$ -- $ 327,231
2:36 PM $ 0.00683
+0.01%
$ -- $ 327,062
2:35 PM $ 0.00682
+0.04%
$ -- $ 326,190
2:34 PM $ 0.00682
+0.00%
$ -- $ 326,212
2:33 PM $ 0.00681
+0.00%
$ -- $ 325,933
2:31 PM $ 0.00681
+0.00%
$ -- $ 325,681
2:30 PM $ 0.00681
+0.03%
$ -- $ 325,551
2:29 PM $ 0.00681
+0.00%
$ -- $ 325,457
2:27 PM $ 0.0068
+0.00%
$ -- $ 325,348
2:26 PM $ 0.0068
+0.00%
$ -- $ 325,064
2:25 PM $ 0.00679
+0.00%
$ -- $ 325,206
2:24 PM $ 0.0068
+0.00%
$ -- $ 325,118
2:23 PM $ 0.0068
+0.00%
$ -- $ 324,900