WD Historical Data

WD Page 4
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00683
+0.01%
$ -- $ 327,062
2:35 PM $ 0.00682
+0.04%
$ -- $ 326,190
2:34 PM $ 0.00682
+0.00%
$ -- $ 326,212
2:33 PM $ 0.00681
+0.00%
$ -- $ 325,933
2:31 PM $ 0.00681
+0.00%
$ -- $ 325,681
2:30 PM $ 0.00681
+0.03%
$ -- $ 325,551
2:29 PM $ 0.00681
+0.00%
$ -- $ 325,457
2:27 PM $ 0.0068
+0.00%
$ -- $ 325,348
2:26 PM $ 0.0068
+0.00%
$ -- $ 325,064
2:25 PM $ 0.00679
+0.00%
$ -- $ 325,206
2:24 PM $ 0.0068
+0.00%
$ -- $ 325,118
2:23 PM $ 0.0068
+0.00%
$ -- $ 324,900
2:22 PM $ 0.00679
+0.00%
$ -- $ 324,767
2:20 PM $ 0.00679
+0.03%
$ -- $ 324,616
2:19 PM $ 0.00679
+5.64%
$ -- $ 304,518
2:18 PM $ 0.00643
+0.00%
$ -- $ 304,112
2:16 PM $ 0.00642
+0.15%
$ -- $ 303,571
2:15 PM $ 0.00641
+0.00%
$ -- $ 303,403
2:14 PM $ 0.00641
+5.08%
$ -- $ 286,121
2:12 PM $ 0.00609
+4.04%
$ -- $ 272,975
2:11 PM $ 0.00586
+0.00%
$ -- $ 272,734
2:10 PM $ 0.00586
+0.23%
$ -- $ 271,967
2:09 PM $ 0.00584
+0.00%
$ -- $ 271,213
2:08 PM $ 0.00583
+0.00%
$ -- $ 270,486
2:07 PM $ 0.00582
+0.27%
$ -- $ 269,623
2:06 PM $ 0.0058
+0.02%
$ -- $ 269,544
2:05 PM $ 0.00579
+0.00%
$ -- $ 268,736
2:04 PM $ 0.00579
+0.19%
$ -- $ 268,046
2:03 PM $ 0.00578
+0.00%
$ -- $ 267,709
2:02 PM $ 0.00577
+0.04%
$ -- $ 267,521
2:01 PM $ 0.00576
-0.05%
$ -- $ 267,233
2:00 PM $ 0.00576
+0.10%
$ -- $ 266,495
1:59 PM $ 0.00575
+0.13%
$ -- $ 266,449
1:58 PM $ 0.00576
-0.07%
$ -- $ 267,088
1:57 PM $ 0.00577
+0.05%
$ -- $ 266,723
1:56 PM $ 0.00576
+0.07%
$ -- $ 266,371
1:55 PM $ 0.00576
+0.23%
$ -- $ 266,050
1:54 PM $ 0.00574
+0.01%
$ -- $ 265,207
1:53 PM $ 0.00574
+0.16%
$ -- $ 265,016
1:52 PM $ 0.00573
+0.19%
$ -- $ 264,359
1:51 PM $ 0.00572
-0.03%
$ -- $ 263,570
1:50 PM $ 0.00572
+0.03%
$ -- $ 263,352
1:49 PM $ 0.00571
+0.12%
$ -- $ 262,694
1:48 PM $ 0.00571
+0.15%
$ -- $ 262,748
1:47 PM $ 0.00569
+0.07%
$ -- $ 261,683
1:46 PM $ 0.00569
+0.24%
$ -- $ 261,006
1:45 PM $ 0.00567
+0.08%
$ -- $ 260,879
1:44 PM $ 0.00567
+0.22%
$ -- $ 260,283
1:43 PM $ 0.00566
+0.05%
$ -- $ 259,878
1:42 PM $ 0.00566
+0.17%
$ -- $ 259,706