WD Historical Data

WD Page 6
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00514
+0.12%
$ -- $ 228,914
1:11 PM $ 0.00513
+0.01%
$ -- $ 228,528
1:10 PM $ 0.00513
+0.26%
$ -- $ 228,320
1:09 PM $ 0.00512
+0.29%
$ -- $ 227,508
1:08 PM $ 0.00511
-0.07%
$ -- $ 227,109
1:07 PM $ 0.0051
-0.02%
$ -- $ 226,906
1:06 PM $ 0.0051
+0.24%
$ -- $ 226,706
1:05 PM $ 0.00509
-0.02%
$ -- $ 225,986
1:04 PM $ 0.00509
+0.20%
$ -- $ 225,290
1:03 PM $ 0.00506
+0.22%
$ -- $ 223,369
1:02 PM $ 0.00504
+0.20%
$ -- $ 222,868
1:01 PM $ 0.00503
+0.17%
$ -- $ 221,981
1:00 PM $ 0.00502
+7.88%
$ -- $ 217,930
12:59 PM $ 0.00465
+0.15%
$ -- $ 201,585
12:58 PM $ 0.00464
+0.14%
$ -- $ 201,110
12:57 PM $ 0.00463
+0.16%
$ -- $ 200,165
12:56 PM $ 0.00462
+0.17%
$ -- $ 199,561
12:55 PM $ 0.00461
+0.04%
$ -- $ 199,415
12:54 PM $ 0.00461
+0.10%
$ -- $ 199,199
12:53 PM $ 0.00461
+0.17%
$ -- $ 198,757
12:52 PM $ 0.00459
+0.18%
$ -- $ 198,013
12:51 PM $ 0.00458
+0.15%
$ -- $ 197,450
12:50 PM $ 0.00458
+0.27%
$ -- $ 196,712
12:49 PM $ 0.00456
+4.29%
$ -- $ 187,279
12:48 PM $ 0.00438
+0.23%
$ -- $ 186,175
12:47 PM $ 0.00436
+0.16%
$ -- $ 185,550
12:46 PM $ 0.00435
+0.01%
$ -- $ 184,881
12:45 PM $ 0.00435
+0.29%
$ -- $ 183,926
12:44 PM $ 0.00433
+0.17%
$ -- $ 183,783
12:43 PM $ 0.00432
+0.11%
$ -- $ 183,458
12:42 PM $ 0.00432
+0.12%
$ -- $ 182,909
12:41 PM $ 0.00431
+0.27%
$ -- $ 182,358
12:40 PM $ 0.0043
+0.23%
$ -- $ 181,632
12:39 PM $ 0.00428
+0.24%
$ -- $ 180,813
12:38 PM $ 0.00427
+0.31%
$ -- $ 180,054
12:37 PM $ 0.00426
+0.19%
$ -- $ 179,568
12:36 PM $ 0.00425
+0.15%
$ -- $ 178,816
12:35 PM $ 0.00424
+0.17%
$ -- $ 177,888
12:34 PM $ 0.00423
+0.04%
$ -- $ 177,882
12:33 PM $ 0.00423
+0.15%
$ -- $ 177,645
12:32 PM $ 0.00422
+0.16%
$ -- $ 176,881
12:31 PM $ 0.0042
+0.12%
$ -- $ 176,159
12:30 PM $ 0.00419
+0.27%
$ -- $ 175,152
12:29 PM $ 0.00418
+0.01%
$ -- $ 174,821
12:28 PM $ 0.00417
+0.20%
$ -- $ 174,096
12:27 PM $ 0.00416
+0.11%
$ -- $ 173,461
12:26 PM $ 0.00416
+0.24%
$ -- $ 173,215
12:25 PM $ 0.00415
+0.09%
$ -- $ 172,555
12:24 PM $ 0.00414
+0.41%
$ -- $ 171,393
12:23 PM $ 0.00412
+0.29%
$ -- $ 170,929