WD Historical Data

WD Page 7
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00424
+0.17%
$ -- $ 177,888
12:34 PM $ 0.00423
+0.04%
$ -- $ 177,882
12:33 PM $ 0.00423
+0.15%
$ -- $ 177,645
12:32 PM $ 0.00422
+0.16%
$ -- $ 176,881
12:31 PM $ 0.0042
+0.12%
$ -- $ 176,159
12:30 PM $ 0.00419
+0.27%
$ -- $ 175,152
12:29 PM $ 0.00418
+0.01%
$ -- $ 174,821
12:28 PM $ 0.00417
+0.20%
$ -- $ 174,096
12:27 PM $ 0.00416
+0.11%
$ -- $ 173,461
12:26 PM $ 0.00416
+0.24%
$ -- $ 173,215
12:25 PM $ 0.00415
+0.09%
$ -- $ 172,555
12:24 PM $ 0.00414
+0.41%
$ -- $ 171,393
12:23 PM $ 0.00412
+0.29%
$ -- $ 170,929
12:22 PM $ 0.00411
+0.51%
$ -- $ 170,114
12:21 PM $ 0.00409
+0.38%
$ -- $ 168,675
12:20 PM $ 0.00407
+0.27%
$ -- $ 167,832
12:19 PM $ 0.00383
+0.23%
$ -- $ 155,920
12:18 PM $ 0.00382
+0.30%
$ -- $ 155,386
12:17 PM $ 0.00381
+0.31%
$ -- $ 154,525
12:16 PM $ 0.0038
+0.38%
$ -- $ 153,728
12:15 PM $ 0.00378
+0.22%
$ -- $ 153,096
12:14 PM $ 0.00377
+0.14%
$ -- $ 152,504
12:13 PM $ 0.00376
+0.45%
$ -- $ 151,537
12:12 PM $ 0.00374
+0.45%
$ -- $ 150,076
12:11 PM $ 0.00371
+0.10%
$ -- $ 149,259
12:10 PM $ 0.00371
+0.04%
$ -- $ 148,953
12:09 PM $ 0.0037
+0.34%
$ -- $ 148,469
12:08 PM $ 0.00369
+0.30%
$ -- $ 147,666
12:07 PM $ 0.00367
+0.38%
$ -- $ 146,786
12:06 PM $ 0.00366
+3.40%
$ -- $ 144,810
12:05 PM $ 0.00353
+0.31%
$ -- $ 139,647
12:04 PM $ 0.00329
+0.52%
$ -- $ 126,895
12:03 PM $ 0.00327
+0.32%
$ -- $ 126,030
12:02 PM $ 0.00326
+0.40%
$ -- $ 125,349
12:01 PM $ 0.00325
+0.17%
$ -- $ 124,616
12:00 PM $ 0.00323
+0.85%
$ -- $ 123,544
11:59 AM $ 0.0032
+0.22%
$ -- $ 122,201
11:58 AM $ 0.00319
+0.20%
$ -- $ 121,607
11:57 AM $ 0.00318
+0.37%
$ -- $ 120,971
11:56 AM $ 0.00317
+0.22%
$ -- $ 120,234
11:55 AM $ 0.00315
+0.28%
$ -- $ 119,679
11:54 AM $ 0.00314
+0.28%
$ -- $ 116,253
11:53 AM $ 0.00292
+0.55%
$ -- $ 107,666
11:52 AM $ 0.0029
+0.44%
$ -- $ 106,841
11:51 AM $ 0.00289
+0.24%
$ -- $ 106,155
11:50 AM $ 0.00288
+0.41%
$ -- $ 105,299
11:49 AM $ 0.00286
+0.32%
$ -- $ 104,646
11:48 AM $ 0.00284
+0.43%
$ -- $ 103,615
11:47 AM $ 0.00283
+0.46%
$ -- $ 102,878
11:46 AM $ 0.00282
+0.31%
$ -- $ 102,350