WD Historical Data

WD Page 8
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00315
+0.28%
$ -- $ 119,679
11:54 AM $ 0.00314
+0.28%
$ -- $ 116,253
11:53 AM $ 0.00292
+0.55%
$ -- $ 107,666
11:52 AM $ 0.0029
+0.44%
$ -- $ 106,841
11:51 AM $ 0.00289
+0.24%
$ -- $ 106,155
11:50 AM $ 0.00288
+0.41%
$ -- $ 105,299
11:49 AM $ 0.00286
+0.32%
$ -- $ 104,646
11:48 AM $ 0.00284
+0.43%
$ -- $ 103,615
11:47 AM $ 0.00283
+0.46%
$ -- $ 102,878
11:46 AM $ 0.00282
+0.31%
$ -- $ 102,350
11:45 AM $ 0.00281
+0.68%
$ -- $ 101,258
11:44 AM $ 0.00279
+0.39%
$ -- $ 100,633
11:43 AM $ 0.00277
+0.32%
$ -- $ 99,470
11:42 AM $ 0.00276
+0.38%
$ -- $ 98,746
11:41 AM $ 0.00275
+0.33%
$ -- $ 98,086
11:40 AM $ 0.00273
+0.43%
$ -- $ 97,009
11:39 AM $ 0.00272
+0.19%
$ -- $ 96,509
11:38 AM $ 0.00271
+0.42%
$ -- $ 95,689
11:37 AM $ 0.0027
+8.39%
$ -- $ 92,386
11:36 AM $ 0.00249
+0.71%
$ -- $ 84,926
11:35 AM $ 0.00247
+0.48%
$ -- $ 84,071
11:34 AM $ 0.00245
+4.98%
$ -- $ 81,514
11:33 AM $ 0.00233
+0.25%
$ -- $ 77,261
11:32 AM $ 0.00231
+0.63%
$ -- $ 76,370
Download