WD Historical Data

WD
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00935
+0.00%
$ -- $ 457,194
9:39 PM $ 0.00935
+0.00%
$ -- $ 456,240
9:33 PM $ 0.00933
+0.00%
$ -- $ 454,264
9:27 PM $ 0.00929
+0.00%
$ -- $ 450,523
9:21 PM $ 0.00922
+0.00%
$ -- $ 449,726
9:14 PM $ 0.0092
+0.00%
$ -- $ 448,861
9:07 PM $ 0.00919
+0.00%
$ -- $ 447,879
9:02 PM $ 0.00917
+0.00%
$ -- $ 444,891
8:56 PM $ 0.00911
+0.00%
$ -- $ 443,811
8:50 PM $ 0.00909
+0.00%
$ -- $ 440,256
8:44 PM $ 0.00902
+0.00%
$ -- $ 438,957
8:37 PM $ 0.00899
+0.00%
$ -- $ 433,071
8:32 PM $ 0.00887
+0.00%
$ -- $ 430,396
8:25 PM $ 0.00882
+0.00%
$ -- $ 429,717
8:20 PM $ 0.00881
+0.00%
$ -- $ 428,745
8:14 PM $ 0.00879
+0.00%
$ -- $ 427,449
8:07 PM $ 0.00876
+0.00%
$ -- $ 421,738
8:01 PM $ 0.00865
+0.00%
$ -- $ 421,062
7:56 PM $ 0.00864
+0.00%
$ -- $ 416,847
7:51 PM $ 0.00855
+0.00%
$ -- $ 416,649
7:45 PM $ 0.00855
+0.00%
$ -- $ 416,089
7:39 PM $ 0.00854
+0.00%
$ -- $ 411,633
7:33 PM $ 0.00845
+0.00%
$ -- $ 407,834
7:27 PM $ 0.00838
+0.00%
$ -- $ 406,608
7:21 PM $ 0.00835
+0.00%
$ -- $ 405,102
7:14 PM $ 0.00832
+0.00%
$ -- $ 403,662
7:09 PM $ 0.00829
+0.00%
$ -- $ 400,683
7:03 PM $ 0.00823
+0.00%
$ -- $ 397,157
6:57 PM $ 0.00816
+0.00%
$ -- $ 396,605
6:50 PM $ 0.00815
+0.00%
$ -- $ 396,144
6:44 PM $ 0.00814
+0.00%
$ -- $ 394,646
6:38 PM $ 0.00811
+0.00%
$ -- $ 393,809
6:32 PM $ 0.0081
+0.00%
$ -- $ 393,236
6:27 PM $ 0.00809
+0.00%
$ -- $ 390,179
6:21 PM $ 0.00802
+0.00%
$ -- $ 388,861
6:15 PM $ 0.008
+0.00%
$ -- $ 387,264
6:10 PM $ 0.00797
+0.00%
$ -- $ 385,489
6:04 PM $ 0.00793
+0.00%
$ -- $ 384,363
5:59 PM $ 0.00791
+0.00%
$ -- $ 383,944
5:52 PM $ 0.0079
+0.00%
$ -- $ 382,231
5:45 PM $ 0.00787
+0.00%
$ -- $ 379,372
5:38 PM $ 0.00781
+0.00%
$ -- $ 378,534
5:33 PM $ 0.00779
+0.00%
$ -- $ 373,411
5:27 PM $ 0.00769
+0.00%
$ -- $ 371,619
5:21 PM $ 0.00766
+0.00%
$ -- $ 371,187
5:16 PM $ 0.00765
+0.00%
$ -- $ 369,692
5:09 PM $ 0.00762
+0.00%
$ -- $ 368,183
5:04 PM $ 0.00759
+0.00%
$ -- $ 364,678
4:58 PM $ 0.00752
+0.00%
$ -- $ 362,417
4:51 PM $ 0.00748
+0.00%
$ -- $ 361,812
Download