Mari Juana Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₇68
-1.45%
$ -- $ 0.1
Jun 23 $ 0.0₇672
-5.14%
$ 28,971 $ 222
Jun 16 $ 0.0₇811
+0.48%
$ -- $ 2
Jun 9 $ 0.0₇859
+11.56%
$ -- $ 250
Jun 2 $ 0.0₇769
-5.63%
$ 32,325 $ 955
May 26 $ 0.0₇816
-9.27%
$ 34,266 $ 900
May 19 $ 0.0₇904
-1.67%
$ 37,734 $ 771
May 12 $ 0.0₇981
-7.95%
$ -- $ 227
May 5 $ 0.0₆109
+39.61%
$ 44,660 $ 485
Apr 28 $ 0.0₇783
-25.45%
$ 32,867 $ 2,022
Apr 21 $ 0.0₆105
+3.84%
$ 44,298 $ 664
Apr 14 $ 0.0₇931
+0.00%
$ -- $ 57
Apr 7 $ 0.0₇875
-0.78%
$ -- $ 84,442
Mar 31 $ 0.0₆111
+0.00%
$ -- $ 323
Mar 17 $ 0.0₆108
+0.00%
$ -- $ 7
Mar 10 $ 0.0₆104
+0.00%
$ -- $ 57
Mar 3 $ 0.0₆128
+0.00%
$ -- $ 1
Feb 24 $ 0.0₆128
+0.00%
$ -- $ 555
Feb 17 $ 0.0₆143
+0.00%
$ -- $ 0.01
Feb 10 $ 0.0₆142
+0.00%
$ -- $ 176
Feb 3 $ 0.0₆142
+4.10%
$ -- $ 1,492
Jan 27 $ 0.0₆135
-50.28%
$ 56,506 $ 7,237
Jan 20 $ 0.0₆219
+10.97%
$ 114,151 $ 2,465
Jan 13 $ 0.0₆217
-30.51%
$ 82,932 $ 12,057
Jan 6 $ 0.0₆313
-8.36%
$ 131,451 $ 5,944
Dec 30 $ 0.0₆391
+3.34%
$ 143,518 $ 1,733
Dec 23 $ 0.0₆388
-7.26%
$ 158,628 $ 2,442
Dec 16 $ 0.0₆387
-9.52%
$ 176,047 $ 10,045
Dec 9 $ 0.0₆481
-36.00%
$ 176,979 $ 23,116
Dec 2 $ 0.0₆74
+5.17%
$ 315,173 $ 16,798
Nov 25 $ 0.0₆703
-10.43%
$ 295,430 $ 19,085
Nov 18 $ 0.0₆858
-18.15%
$ 330,466 $ 25,014
Nov 11 $ 0.0₅107
+20.99%
$ 438,743 $ 62,214
Nov 4 $ 0.0₅102
+55.80%
$ 370,892 $ 32,301
Oct 28 $ 0.0₆655
-27.97%
$ 261,456 $ 24,234
Oct 21 $ 0.0₆938
-40.64%
$ 360,251 $ 18,835
Oct 14 $ 0.0₅158
+79.29%
$ 629,820 $ 40,744
Oct 7 $ 0.0₆888
-17.54%
$ 351,140 $ 4,991
Download