Mari Juana Historical Data

MARI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₆379
+5.23%
$ 159,239 $ 23
Jan 2, 2025 $ 0.0₆36
+2.38%
$ 151,262 $ 1
Jan 1, 2025 $ 0.0₆352
-0.92%
$ 147,653 $ 637
Dec 31, 2024 $ 0.0₆354
-0.89%
$ 148,716 $ 377
Dec 30, 2024 $ 0.0₆364
-3.80%
$ 152,823 $ 269
Dec 29, 2024 $ 0.0₆378
-2.51%
$ 158,628 $ 468
Dec 28, 2024 $ 0.0₆388
-5.43%
$ 162,937 $ 531
Dec 27, 2024 $ 0.0₆408
-0.48%
$ 171,339 $ 991
Dec 26, 2024 $ 0.0₆408
-6.24%
$ 171,453 $ 28
Dec 25, 2024 $ 0.0₆433
+1.01%
$ 182,067 $ 417
Dec 24, 2024 $ 0.0₆43
+1.71%
$ 180,703 $ 1
Dec 23, 2024 $ 0.0₆426
+1.75%
$ 178,772 $ 475
Dec 22, 2024 $ 0.0₆419
+8.10%
$ 176,047 $ 1,215
Dec 21, 2024 $ 0.0₆387
+0.03%
$ 162,490 $ 615
Dec 20, 2024 $ 0.0₆388
-5.90%
$ 163,056 $ 321
Dec 19, 2024 $ 0.0₆417
+0.94%
$ 174,961 $ 2,347
Dec 18, 2024 $ 0.0₆41
-5.11%
$ 172,169 $ 838
Dec 17, 2024 $ 0.0₆431
-2.15%
$ 181,170 $ 731
Dec 16, 2024 $ 0.0₆442
+3.41%
$ 185,704 $ 5,193
Dec 15, 2024 $ 0.0₆421
-12.30%
$ 176,979 $ 3,264
Dec 14, 2024 $ 0.0₆481
-0.78%
$ 201,823 $ 188
Dec 13, 2024 $ 0.0₆483
-9.98%
$ 202,657 $ 4,661
Dec 12, 2024 $ 0.0₆534
-24.18%
$ 224,483 $ 8,675
Dec 11, 2024 $ 0.0₆707
+9.83%
$ 297,187 $ 2,406
Dec 10, 2024 $ 0.0₆645
-1.70%
$ 270,749 $ 6,516
Dec 9, 2024 $ 0.0₆656
-12.65%
$ 275,451 $ 669
Dec 8, 2024 $ 0.0₆75
+1.69%
$ 315,173 $ 3,328
Dec 7, 2024 $ 0.0₆74
-10.69%
$ 310,694 $ 5,473
Dec 6, 2024 $ 0.0₆831
+10.62%
$ 348,860 $ 2,067
Dec 5, 2024 $ 0.0₆754
-2.05%
$ 316,611 $ 2,045
Dec 3, 2024 $ 0.0₆524
-21.15%
$ 219,913 $ 5,943
Dec 2, 2024 $ 0.0₆664
-5.58%
$ 278,940 $ 1,270
Dec 1, 2024 $ 0.0₆703
+7.94%
$ 295,430 $ 2,445
Nov 30, 2024 $ 0.0₆649
-0.52%
$ 272,722 $ 3,013
Nov 29, 2024 $ 0.0₆654
-7.58%
$ 274,741 $ 2,495
Nov 28, 2024 $ 0.0₆708
-12.80%
$ 297,515 $ 2,678
Nov 27, 2024 $ 0.0₆815
+16.80%
$ 342,507 $ 2,911
Nov 26, 2024 $ 0.0₆699
-7.70%
$ 293,605 $ 1,989
Nov 25, 2024 $ 0.0₆755
-3.81%
$ 317,264 $ 3,555
Nov 24, 2024 $ 0.0₆786
-8.83%
$ 330,466 $ 4,677
Nov 23, 2024 $ 0.0₆858
+2.65%
$ 360,354 $ 2,244
Nov 22, 2024 $ 0.0₆834
-14.50%
$ 347,596 $ 3,426
Nov 21, 2024 $ 0.0₆973
+7.33%
$ 409,155 $ 2,915
Nov 20, 2024 $ 0.0₆903
+2.13%
$ 403,642 $ 7,036
Nov 19, 2024 $ 0.0₆886
-15.94%
$ 372,045 $ 4,729
Nov 18, 2024 $ 0.0₅106
+1.13%
$ 445,255 $ 4,664
Nov 17, 2024 $ 0.0₅104
-3.33%
$ 438,743 $ 9,607
Nov 16, 2024 $ 0.0₅107
-13.94%
$ 451,419 $ 10,577
Nov 15, 2024 $ 0.0₅125
+50.43%
$ 526,667 $ 12,528
Nov 14, 2024 $ 0.0₆831
+14.38%
$ 349,036 $ 5,872