Mari Juana Historical Data

MARI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₆727
-3.96%
$ 305,175 $ 4,681
Nov 12, 2024 $ 0.0₆758
-10.63%
$ 318,414 $ 10,160
Nov 11, 2024 $ 0.0₆85
-4.29%
$ 357,093 $ 18,396
Nov 10, 2024 $ 0.0₆883
-13.20%
$ 370,892 $ 5,360
Nov 9, 2024 $ 0.0₅102
+51.11%
$ 428,483 $ 20,786
Nov 8, 2024 $ 0.0₆674
-1.87%
$ 283,083 $ 6,331
Nov 7, 2024 $ 0.0₆656
+3.18%
$ 275,711 $ 4,379
Nov 6, 2024 $ 0.0₆636
+8.67%
$ 267,068 $ 560
Nov 5, 2024 $ 0.0₆585
-1.25%
$ 233,405 $ 76
Nov 4, 2024 $ 0.0₆654
-0.11%
$ -- $ 171
Nov 3, 2024 $ 0.0₆655
-12.68%
$ 261,456 $ 171
Nov 2, 2024 $ 0.0₆75
+15.81%
$ 299,186 $ 6,042
Nov 1, 2024 $ 0.0₆648
+1.16%
$ 258,390 $ 1,551
Oct 31, 2024 $ 0.0₆64
-18.47%
$ 255,531 $ 3,756
Oct 30, 2024 $ 0.0₆785
+2.84%
$ 313,329 $ 129
Oct 29, 2024 $ 0.0₆764
-6.05%
$ 304,667 $ 9,065
Oct 28, 2024 $ 0.0₆813
-10.68%
$ 324,216 $ 3,520
Oct 27, 2024 $ 0.0₆903
-3.73%
$ 360,251 $ 749
Oct 26, 2024 $ 0.0₆938
-1.00%
$ 374,154 $ 641
Oct 25, 2024 $ 0.0₆944
-8.00%
$ 376,580 $ 831
Oct 24, 2024 $ 0.0₅103
-8.89%
$ 409,389 $ 2,508
Oct 23, 2024 $ 0.0₅113
-20.43%
$ 449,588 $ 4,781
Oct 22, 2024 $ 0.0₅141
-19.30%
$ 564,506 $ 6,129
Oct 21, 2024 $ 0.0₅175
+10.87%
$ 698,870 $ 3,945
Oct 20, 2024 $ 0.0₅158
-9.55%
$ 629,820 $ 5,949
Oct 19, 2024 $ 0.0₅174
+27.18%
$ 696,238 $ 9,893
Oct 18, 2024 $ 0.0₅137
+22.97%
$ 547,605 $ 3,989
Oct 17, 2024 $ 0.0₅112
+17.44%
$ 445,192 $ 9,126
Oct 16, 2024 $ 0.0₆949
-2.08%
$ 378,668 $ 2,852
Oct 15, 2024 $ 0.0₆968
+0.02%
$ 386,262 $ 3,759
Oct 14, 2024 $ 0.0₆968
+9.94%
$ 386,226 $ 5,176
Oct 13, 2024 $ 0.0₆88
-0.90%
$ 351,140 $ 770
Oct 12, 2024 $ 0.0₆888
-17.77%
$ 354,399 $ 1,554
Oct 11, 2024 $ 0.0₅107
-1.09%
$ 425,115 $ 3,437
Download