Mari Juana Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₇68
-1.45%
$ -- $ 0.1
Jun 29, 2025 $ 0.0₇69
+2.58%
$ 28,971 $ 0.1
Jun 28, 2025 $ 0.0₇672
+0.59%
$ 28,242 $ 1
Jun 27, 2025 $ 0.0₇668
-5.84%
$ 28,035 $ 221
Jun 20, 2025 $ 0.0₇811
+0.15%
$ -- $ 1
Jun 19, 2025 $ 0.0₇81
+0.27%
$ 34,000 $ 1
Jun 11, 2025 $ 0.0₇859
-0.08%
$ -- $ 145
Jun 10, 2025 $ 0.0₇836
+3.03%
$ 35,097 $ 24
Jun 9, 2025 $ 0.0₇803
+4.31%
$ 33,716 $ 81
Jun 8, 2025 $ 0.0₇77
+0.28%
$ 32,325 $ 154
Jun 7, 2025 $ 0.0₇769
-5.31%
$ 32,278 $ 411
Jun 6, 2025 $ 0.0₇812
-0.23%
$ 34,111 $ 207
Jun 5, 2025 $ 0.0₇878
-1.43%
$ 36,887 $ 0
Jun 4, 2025 $ 0.0₇889
+4.47%
$ 37,345 $ 198
Jun 3, 2025 $ 0.0₇853
-0.57%
$ 35,817 $ 0.1
Jun 2, 2025 $ 0.0₇854
+4.83%
$ 35,854 $ 139
Jun 1, 2025 $ 0.0₇816
+0.73%
$ 34,266 $ 256
May 31, 2025 $ 0.0₇879
+0.43%
$ 36,908 $ 9
May 30, 2025 $ 0.0₇879
-1.11%
$ 36,923 $ 144
May 29, 2025 $ 0.0₇893
+1.05%
$ 37,486 $ 116
May 28, 2025 $ 0.0₇878
-3.28%
$ 36,896 $ 180
May 27, 2025 $ 0.0₇908
+1.58%
$ 38,141 $ 183
May 26, 2025 $ 0.0₇899
-0.06%
$ 37,747 $ 12
May 25, 2025 $ 0.0₇898
+0.77%
$ 37,734 $ 19
May 24, 2025 $ 0.0₇904
+1.50%
$ -- $ 30
May 23, 2025 $ 0.0₇894
-1.94%
$ 37,556 $ 29
May 22, 2025 $ 0.0₇948
+3.52%
$ 39,807 $ 2
May 21, 2025 $ 0.0₇901
+1.55%
$ 37,841 $ 91
May 20, 2025 $ 0.0₇89
-1.04%
$ 37,361 $ 593
May 19, 2025 $ 0.0₇979
+6.44%
$ 41,098 $ 26
May 17, 2025 $ 0.0₇981
-2.72%
$ 41,188 $ 0.1
May 16, 2025 $ 0.0₆101
+0.40%
$ 42,269 $ 0.1
May 15, 2025 $ 0.0₇996
-5.08%
$ 41,839 $ 227
May 12, 2025 $ 0.0₆107
+0.03%
$ -- $ 0
May 11, 2025 $ 0.0₆106
-3.03%
$ 44,660 $ 0
May 10, 2025 $ 0.0₆109
+6.72%
$ 45,974 $ 255
May 9, 2025 $ 0.0₆102
+6.83%
$ 42,901 $ 194
May 8, 2025 $ 0.0₇949
+20.46%
$ 39,871 $ 14
May 7, 2025 $ 0.0₇788
-0.83%
$ 33,078 $ 0.1
May 6, 2025 $ 0.0₇788
+0.50%
$ 33,111 $ 19
May 5, 2025 $ 0.0₇786
+0.28%
$ 33,023 $ 4
May 4, 2025 $ 0.0₇783
-1.76%
$ 32,867 $ 3
May 3, 2025 $ 0.0₇794
-2.17%
$ 33,357 $ 221
May 2, 2025 $ 0.0₇811
-1.89%
$ 34,066 $ 252
May 1, 2025 $ 0.0₇826
-15.60%
$ 34,671 $ 946
Apr 30, 2025 $ 0.0₇978
-2.73%
$ 41,063 $ 101
Apr 29, 2025 $ 0.0₆101
+0.86%
$ -- $ 241
Apr 28, 2025 $ 0.0₆1
-4.66%
$ 42,036 $ 256
Apr 27, 2025 $ 0.0₆105
-2.08%
$ 44,298 $ 10
Apr 26, 2025 $ 0.0₆107
+1.08%
$ 44,864 $ 22
Download