币安安 Historical Data

币安安
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅996
-1.40%
$ 9,959 $ 881
Apr 17, 1 PM $ 0.0₅997
+0.00%
$ 9,973 $ 766
Apr 15, 2 PM $ 0.0000142
+0.00%
$ 14,236 $ 3,712
Apr 15, 12 PM $ 0.0000142
+0.00%
$ 14,196 $ 2
Feb 5, 4 PM $ 0.0000103
+0.00%
$ 10,336 $ 105
Jan 31, 4 PM $ 0.000013
+0.00%
$ 12,996 $ 4
Jan 24, 2 AM $ 0.0000158
+0.00%
$ 15,793 $ 182
Jan 22, 6 AM $ 0.0000151
-0.56%
$ 15,087 $ 1,750
Jan 22, 5 AM $ 0.0000155
-6.21%
$ 15,531 $ 1,469
Jan 22, 4 AM $ 0.0000164
+7.10%
$ 16,445 $ 780
Jan 11, 12 AM $ 0.0000149
+0.00%
$ 14,937 $ 69
Jan 10, 11 PM $ 0.0000149
+0.00%
$ 14,937 $ 61
Jan 10, 2 AM $ 0.0000149
+0.00%
$ 14,894 $ 27
Jan 9, 12 AM $ 0.0000148
+0.00%
$ 14,773 $ 7
Jan 8, 12 PM $ 0.0000146
+0.00%
$ 14,592 $ 6
Jan 7, 1 PM $ 0.0000155
+0.00%
$ 15,508 $ 1,660
Jan 7, 12 PM $ 0.0000155
-10.13%
$ 15,548 $ 1,650
Nov 2, 5 AM $ 0.0000316
+0.00%
$ 31,567 $ 0.01
Download