Golden Gate Future Coin Historical Data

GGFC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0981
+0.00%
$-- $32
Yesterday $0.0981
+0.00%
$-- $32
Sep 2, 2026 $0.103
+0.00%
$-- $50
Aug 14, 2026 $0.0875
+7.31%
$-- $203
Aug 9, 2026 $0.121
+0.00%
$-- $10
Jul 25, 2026 $0.119
+0.00%
$-- $0
Jul 24, 2026 $0.118
+0.00%
$-- $30
Jul 18, 2026 $0.129
+0.00%
$-- $25
Jul 17, 2026 $0.126
+0.00%
$-- $10
Jul 11, 2026 $0.122
+0.00%
$-- $6
Jun 12, 2026 $0.148
+0.00%
$-- $10
May 30, 2026 $0.129
+0.00%
$-- $23
May 29, 2026 $0.131
-0.25%
$-- $47
May 28, 2026 $0.134
+0.00%
$-- $23
May 26, 2026 $0.138
+0.00%
$-- $28
May 16, 2026 $0.15
+0.00%
$-- $27
May 8, 2026 $0.143
+0.00%
$-- $12
May 5, 2026 $0.184
+0.00%
$-- $145
May 4, 2026 $0.176
+4.05%
$-- $120
Apr 25, 2026 $0.18
-0.01%
$-- $84
Apr 23, 2026 $0.172
+5.68%
$-- $154
Apr 1, 2026 $0.101
+0.00%
$-- $377
Download