Golden Gate Future Coin Historical Data

GGFC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0981
+0.00%
$-- $32
Yesterday, at 4 PM $0.0981
+0.00%
$-- $32
Sep 2, 3 AM $0.103
+0.00%
$-- $50
Aug 14, 8 PM $0.0875
+0.00%
$-- $203
Aug 14, 4 PM $0.0872
+0.00%
$-- $177
Aug 14, 12 AM $0.0815
+0.00%
$-- $174
Aug 9, 7 AM $0.121
+0.00%
$-- $10
Jul 25, 6 PM $0.119
+0.00%
$-- $0
Jul 24, 10 PM $0.118
+0.00%
$-- $30
Jul 18, 12 AM $0.129
+0.00%
$-- $25
Jul 17, 1 AM $0.126
+0.00%
$-- $10
Jul 11, 8 PM $0.122
+0.00%
$-- $6
Jun 12, 3 PM $0.148
+0.00%
$-- $10
May 30, 12 PM $0.129
+0.00%
$-- $23
May 29, 4 PM $0.131
-0.25%
$-- $47
May 28, 6 PM $0.134
+0.00%
$-- $23
May 26, 1 AM $0.138
+0.00%
$-- $28
May 16, 5 PM $0.15
+0.00%
$-- $27
May 8, 3 PM $0.143
+0.00%
$-- $12
May 5, 6 AM $0.184
+0.00%
$-- $145
May 4, 7 AM $0.176
+4.05%
$-- $120
Apr 25, 11 PM $0.18
-0.01%
$-- $84
Apr 23, 3 AM $0.172
+5.68%
$-- $154
Apr 1, 11 AM $0.101
+0.00%
$-- $377
Download