一一 Historical Data

一一
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅364
-7.47%
$ 3,645 $ 608
Jan 9, 3 AM $ 0.0₅502
+0.00%
$ 5,016 $ 1
Dec 13, 6 PM $ 0.0₅788
+0.00%
$ 7,878 $ 1.34 million
Dec 13, 5 PM $ 0.0₅804
+2.02%
$ 8,043 $ 1.34 million
Dec 13, 2 PM $ 0.0₅77
-3.47%
$ 7,700 $ 1.31 million
Dec 13, 1 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1.32 million
Dec 13, 12 PM $ 0.0₅802
-17.33%
$ 8,022 $ 1.33 million
Dec 13, 11 AM $ 0.0₅94
+20.20%
$ 9,775 $ 1.33 million
Dec 13, 9 AM $ 0.0₅798
+0.00%
$ 7,981 $ 1.32 million
Dec 13, 8 AM $ 0.0₅988
+2.01%
$ 9,877 $ 1.32 million
Dec 13, 5 AM $ 0.0000112
+43.80%
$ 11,157 $ 1.31 million
Dec 13, 2 AM $ 0.0₅775
-16.73%
$ 7,749 $ 1.3 million
Dec 12, 9 PM $ 0.0₅784
-2.00%
$ 7,836 $ 1.29 million
Dec 12, 8 PM $ 0.0₅905
+14.94%
$ 9,048 $ 1.29 million
Dec 12, 7 PM $ 0.0₅786
+1.72%
$ 7,860 $ 1.29 million
Dec 12, 6 PM $ 0.0₅852
+11.26%
$ 8,516 $ 1.28 million
Dec 12, 5 PM $ 0.0₅929
+20.75%
$ -- $ 1.28 million
Dec 12, 4 PM $ 0.0₅785
-0.48%
$ 7,854 $ 1.28 million
Dec 12, 3 PM $ 0.0₅949
+17.60%
$ 9,488 $ 1.29 million
Dec 12, 2 PM $ 0.0₅964
+11.50%
$ 9,644 $ 1.3 million
Dec 12, 11 AM $ 0.0₅799
+0.00%
$ 7,986 $ 1.3 million
Download