BuckSwap BUCKS Token Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₈998
+0.00%
$ 5,743 $ 0
Apr 29, 3 PM $ 0.0₇108
+8.34%
$ 6,189 $ 0
Apr 17, 8 PM $ 0.0₇117
+0.00%
$ 6,743 $ 0.1
Apr 17, 5 AM $ 0.0₇115
+0.00%
$ 6,627 $ 0.1
Apr 15, 7 AM $ 0.0₇107
-0.82%
$ 6,133 $ 0
Apr 14, 10 PM $ 0.0₈984
+0.00%
$ 5,662 $ 0
Apr 11, 10 AM $ 0.0₇113
-1.18%
$ 6,518 $ 1
Apr 10, 10 PM $ 0.0₈962
-7.57%
$ 5,536 $ 0
Apr 4, 6 AM $ 0.0₇106
+1.85%
$ 6,096 $ 1
Apr 4, 3 AM $ 0.0₈88
+0.21%
$ 5,059 $ 0
Apr 4, 1 AM $ 0.0₈941
+0.00%
$ 5,413 $ 0
Mar 31, 12 AM $ 0.0₇102
+15.75%
$ 5,893 $ 1
Mar 23, 1 PM $ 0.0₈639
+0.00%
$ 3,675 $ 1
Mar 23, 12 PM $ 0.0₈646
-0.02%
$ 3,715 $ 1
Mar 22, 2 PM $ 0.0₈608
-3.31%
$ 3,497 $ 0.1
Mar 19, 3 AM $ 0.0₈554
+5.08%
$ 3,184 $ 0
Mar 18, 3 PM $ 0.0₈629
+0.17%
$ 3,620 $ 1
Mar 17, 9 PM $ 0.0₈525
-3.81%
$ 3,020 $ 0
Mar 17, 10 AM $ 0.0₈432
-0.23%
$ 2,486 $ 0
Mar 17, 2 AM $ 0.0₈392
+0.00%
$ 2,257 $ 0
Mar 1, 5 AM $ 0.0₈312
+0.00%
$ 1,794 $ 0
Jan 21, 5 AM $ 0.0₈419
+0.00%
$ 2,407 $ 0
Download