bStocks GenZ Historical Data

bGenZ
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅279
-0.53%
$-- $15
Aug 26, 2026 $0.0₅277
-1.15%
$-- $2
Aug 25, 2026 $0.0₅28
+0.00%
$-- $3
Aug 23, 2026 $0.0₅285
+0.00%
$-- $23
Aug 22, 2026 $0.0₅284
-2.01%
$-- $77
Aug 21, 2026 $0.0₅289
-6.56%
$-- $9
Aug 20, 2026 $0.0₅306
-2.76%
$-- $13
Aug 19, 2026 $0.0₅313
-13.23%
$-- $641
Aug 18, 2026 $0.0₅331
-1.86%
$-- $121
Aug 17, 2026 $0.0₅338
-9.54%
$-- $1,419
Aug 16, 2026 $0.0₅373
+3.59%
$-- $1,601
Aug 15, 2026 $0.0₅36
-33.10%
$-- $1,228
Aug 14, 2026 $0.0₅538
-69.48%
$-- $37,319
Download