bStocks GenZ Historical Data

bGenZ
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅279
+0.00%
$-- $15
Aug 27, 7 AM $0.0₅282
+0.52%
$-- $12
Aug 26, 5 PM $0.0₅277
+0.00%
$-- $2
Aug 26, 1 PM $0.0₅279
+0.00%
$-- $0
Aug 26, 7 AM $0.0₅28
+0.00%
$-- $9
Aug 25, 8 AM $0.0₅28
+0.00%
$-- $3
Aug 23, 5 AM $0.0₅285
+0.00%
$-- $23
Aug 22, 12 PM $0.0₅284
+0.00%
$-- $77
Aug 22, 8 AM $0.0₅29
+0.00%
$-- $74
Aug 22, 5 AM $0.0₅29
+0.00%
$-- $74
Aug 21, 9 PM $0.0₅289
+0.00%
$-- $9
Aug 21, 1 PM $0.0₅306
+0.00%
$-- $23
Aug 21, 6 AM $0.0₅307
+0.00%
$-- $24
Aug 21, 5 AM $0.0₅31
+0.00%
$-- $21
Aug 20, 7 PM $0.0₅306
-0.47%
$-- $13
Aug 20, 11 AM $0.0₅314
+0.00%
$-- $49
Aug 19, 12 PM $0.0₅313
+0.00%
$-- $641
Aug 19, 7 AM $0.0₅326
-9.76%
$-- $615
Aug 18, 4 PM $0.0₅331
+0.00%
$-- $121
Aug 18, 3 PM $0.0₅31
+0.00%
$-- $46
Aug 18, 1 PM $0.0₅333
+0.00%
$-- $1,696
Aug 18, 9 AM $0.0₅333
+0.00%
$-- $1,756
Aug 18, 4 AM $0.0₅338
+0.07%
$-- $1,401
Aug 17, 6 PM $0.0₅338
-1.30%
$-- $1,419
Aug 17, 3 PM $0.0₅344
+0.00%
$-- $1,451
Aug 17, 2 PM $0.0₅37
-2.25%
$-- $1,264
Aug 17, 9 AM $0.0₅35
+0.00%
$-- $160
Aug 17, 7 AM $0.0₅369
+0.00%
$-- $1,711
Aug 17, 5 AM $0.0₅368
+0.00%
$-- $1,576
Aug 17, 4 AM $0.0₅37
-0.15%
$-- $1,587
Aug 17, 2 AM $0.0₅372
+0.00%
$-- $1,582
Aug 17, 12 AM $0.0₅373
+0.00%
$-- $1,600
Aug 16, 11 PM $0.0₅373
+0.00%
$-- $1,601
Aug 16, 10 PM $0.0₅376
+0.00%
$-- $1,583
Aug 16, 5 PM $0.0₅373
+0.00%
$-- $1,587
Aug 16, 4 PM $0.0₅374
+0.00%
$-- $1,595
Aug 16, 3 PM $0.0₅378
+0.00%
$-- $1,623
Aug 16, 2 PM $0.0₅377
+0.00%
$-- $1,667
Aug 16, 12 PM $0.0₅379
+0.65%
$-- $1,714
Aug 16, 11 AM $0.0₅379
+0.00%
$-- $1,507
Aug 16, 10 AM $0.0₅353
+0.00%
$-- $1,497
Aug 16, 9 AM $0.0₅353
+0.00%
$-- $1,551
Aug 16, 8 AM $0.0₅366
-17.48%
$-- $1,560
Aug 16, 7 AM $0.0₅366
+0.00%
$-- $205
Aug 16, 5 AM $0.0₅364
+0.00%
$-- $481
Aug 16, 4 AM $0.0₅365
+0.12%
$-- $484
Aug 16, 1 AM $0.0₅363
+0.00%
$-- $862
Aug 16, 12 AM $0.0₅36
+0.00%
$-- $855
Aug 15, 3 PM $0.0₅36
-3.31%
$-- $1,228
Aug 15, 2 PM $0.0₅382
+0.00%
$-- $1,411
Download