The Internet Coin Historical Data

ITN
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0000362
+0.23%
$ -- $ 2
Sep 15, 2021 $ 0.0000359
+5.61%
$ -- $ 2
Sep 5, 2021 $ 0.0000393
+1.02%
$ -- $ 0
Sep 4, 2021 $ 0.0000389
+0.35%
$ -- $ 0
Sep 2, 2021 $ 0.0000378
-1.34%
$ -- $ 0
Sep 1, 2021 $ 0.0000381
+11.43%
$ -- $ 0
Aug 31, 2021 $ 0.0000344
+1.63%
$ -- $ 1
Aug 12, 2021 $ 0.000031
-1.84%
$ -- $ 0
Aug 11, 2021 $ 0.0000316
-2.72%
$ -- $ 1
Aug 7, 2021 $ 0.0000313
+8.34%
$ -- $ 0
Aug 6, 2021 $ 0.0000289
+0.25%
$ -- $ 0
Jun 18, 2021 $ 0.0000224
-5.72%
$ -- $ 0
Jun 17, 2021 $ 0.0000237
-1.23%
$ -- $ 0
Jun 12, 2021 $ 0.0000231
-1.68%
$ -- $ 0
Jun 11, 2021 $ 0.0000235
-4.14%
$ -- $ 0
May 29, 2021 $ 0.0000226
-6.74%
$ -- $ 11
May 28, 2021 $ 0.0000242
+2.59%
$ -- $ 12
May 18, 2021 $ 0.0000349
+6.02%
$ -- $ 0
May 17, 2021 $ 0.000033
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0000359
-1.88%
$ -- $ 0.01
May 15, 2021 $ 0.0000367
-2.38%
$ -- $ 0
May 5, 2021 $ 0.0000341
+4.28%
$ -- $ 0
May 4, 2021 $ 0.0000327
-5.92%
$ -- $ 0
May 3, 2021 $ 0.0000348
+0.30%
$ -- $ 0
Apr 30, 2021 $ 0.0000277
-0.40%
$ -- $ 70
Apr 29, 2021 $ 0.0000278
+0.59%
$ -- $ 70
Apr 28, 2021 $ 0.0000276
+4.82%
$ -- $ 50
Apr 27, 2021 $ 0.0000266
+4.53%
$ -- $ 1
Apr 26, 2021 $ 0.0000254
+0.66%
$ -- $ 1
Apr 22, 2021 $ 0.0000243
+1.35%
$ -- $ 2
Apr 21, 2021 $ 0.000024
+2.75%
$ -- $ 10
Apr 20, 2021 $ 0.0000234
+7.20%
$ -- $ 6
Apr 19, 2021 $ 0.0000218
+1.45%
$ -- $ 6
Apr 16, 2021 $ 0.0000244
-3.76%
$ -- $ 1
Apr 15, 2021 $ 0.0000253
+2.79%
$ -- $ 1
Apr 12, 2021 $ 0.0000217
-0.22%
$ -- $ 9
Apr 11, 2021 $ 0.0000218
+0.18%
$ -- $ 9
Apr 7, 2021 $ 0.0000214
-0.30%
$ -- $ 107
Apr 6, 2021 $ 0.0000214
-1.03%
$ -- $ 107
Apr 4, 2021 $ 0.0000208
+2.44%
$ -- $ 10
Apr 3, 2021 $ 0.0000203
-1.36%
$ -- $ 10
Mar 28, 2021 $ 0.0000172
+0.17%
$ -- $ 3
Mar 27, 2021 $ 0.0000172
+1.04%
$ -- $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.0000187
-2.67%
$ -- $ 8
Mar 13, 2021 $ 0.0000193
+8.33%
$ -- $ 11
Mar 12, 2021 $ 0.0000177
-0.99%
$ -- $ 2
Feb 20, 2021 $ 0.00002
+2.26%
$ -- $ 10
Feb 19, 2021 $ 0.0000196
+2.33%
$ -- $ 10
Feb 18, 2021 $ 0.000019
+2.63%
$ -- $ 9
Download