The Internet Coin Historical Data

ITN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0000185
+3.62%
$ -- $ 9
Feb 16, 2021 $ 0.0000179
+0.02%
$ -- $ 0
Feb 1, 2021 $ 0.0000131
-0.33%
$ -- $ 0
Jan 24, 2021 $ 0.0000139
+4.35%
$ -- $ 0
Jan 8, 2021 $ 0.0000123
+0.15%
$ -- $ 6
Jan 7, 2021 $ 0.0000122
+1.41%
$ -- $ 6
Oct 4, 2019 $ 0.352
-0.65%
$ -- $ 10
Oct 3, 2019 $ 0.354
+1,809.92%
$ -- $ 74,156
Sep 30, 2019 $ 0.0252
-1.46%
$ -- $ 3
Sep 29, 2019 $ 0.0256
-0.26%
$ -- $ 3
Sep 28, 2019 $ 0.0261
-0.66%
$ -- $ 0.1
Sep 27, 2019 $ 0.0262
+4.45%
$ -- $ 30
Sep 26, 2019 $ 0.0251
-2.25%
$ -- $ 2
Sep 25, 2019 $ 0.0257
-1.15%
$ -- $ 771
Sep 24, 2019 $ 0.0257
-13.85%
$ -- $ 23
Sep 23, 2019 $ 0.0315
-0.90%
$ -- $ 1
Sep 22, 2019 $ 0.0317
-2.20%
$ -- $ 794
Sep 21, 2019 $ 0.0325
+0.25%
$ -- $ 632
Sep 12, 2019 $ 0.22
-0.35%
$ -- $ 26
Sep 11, 2019 $ 0.22
-0.78%
$ -- $ 26
Sep 10, 2019 $ 0.222
+724.10%
$ -- $ 21,572
Sep 9, 2019 $ 0.00756
-0.15%
$ -- $ 0
Sep 8, 2019 $ 0.00757
-71.60%
$ -- $ 363
Aug 24, 2019 $ 0.0285
-2.61%
$ -- $ 0
Aug 23, 2019 $ 0.0292
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0287
+3.17%
$ -- $ 3
Aug 16, 2019 $ 0.0279
-1.37%
$ -- $ 28
Aug 15, 2019 $ 0.0281
+0.13%
$ -- $ 28
Aug 14, 2019 $ 0.028
-9.93%
$ -- $ 28
Aug 13, 2019 $ 0.0311
+253.63%
$ -- $ 1,558
Aug 12, 2019 $ 0.0088
-73.19%
$ -- $ 399
Aug 11, 2019 $ 0.0328
+6.88%
$ -- $ 6,863
Aug 10, 2019 $ 0.0307
-1.28%
$ -- $ 307
Aug 9, 2019 $ 0.0312
-4.21%
$ -- $ 77
Aug 8, 2019 $ 0.0326
-2.08%
$ -- $ 36
Aug 7, 2019 $ 0.0335
-0.17%
$ -- $ 0
Aug 6, 2019 $ 0.0336
-1.21%
$ -- $ 0
Aug 5, 2019 $ 0.0348
+4.05%
$ -- $ 99
Aug 4, 2019 $ 0.0334
+1.78%
$ -- $ 95
Aug 2, 2019 $ 0.0324
-0.42%
$ -- $ 2
Aug 1, 2019 $ 0.0326
-0.04%
$ -- $ 2
Jul 31, 2019 $ 0.0326
+4.08%
$ -- $ 67
Jul 30, 2019 $ 0.0313
-1.37%
$ -- $ 1,928
Jul 29, 2019 $ 0.0317
-0.14%
$ -- $ 159
Jul 28, 2019 $ 0.0318
+2.13%
$ -- $ 106
Jul 27, 2019 $ 0.0311
-5.71%
$ -- $ 3,677
Jul 26, 2019 $ 0.033
-4.33%
$ -- $ 6,780
Jul 25, 2019 $ 0.0345
+1.49%
$ -- $ 173
Jul 24, 2019 $ 0.034
-5.35%
$ -- $ 40
Jul 23, 2019 $ 0.0359
+4.78%
$ -- $ 216