The Internet Coin Historical Data

ITN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0343
-3.33%
$ -- $ 3
Jul 21, 2019 $ 0.0355
+0.36%
$ -- $ 139
Jul 20, 2019 $ 0.0353
-6.11%
$ -- $ 210
Jul 19, 2019 $ 0.0376
-2.52%
$ -- $ 36
Jul 18, 2019 $ 0.0386
+14.86%
$ -- $ 127
Jul 17, 2019 $ 0.0336
+5.03%
$ -- $ 2,478
Jul 16, 2019 $ 0.032
-30.62%
$ -- $ 1,769
Jul 15, 2019 $ 0.0461
+19.45%
$ -- $ 2,626
Jul 14, 2019 $ 0.0386
-10.49%
$ -- $ 8,370
Jul 13, 2019 $ 0.0431
-60.53%
$ -- $ 8,916
Jul 12, 2019 $ 0.109
+162.97%
$ -- $ 44,372
Jul 11, 2019 $ 0.0415
-0.89%
$ -- $ 47
Jul 6, 2019 $ 0.0439
+2.46%
$ -- $ 7
Jul 5, 2019 $ 0.0429
-1.10%
$ -- $ 7
Jul 3, 2019 $ 0.0435
+0.93%
$ -- $ 0.1
Jul 2, 2019 $ 0.0431
-4.68%
$ -- $ 8,687
Jul 1, 2019 $ 0.0453
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.0453
-7.26%
$ -- $ 7
Jun 29, 2019 $ 0.0488
-0.99%
$ -- $ 641
Jun 28, 2019 $ 0.0493
+6.37%
$ -- $ 91
Jun 27, 2019 $ 0.0464
-6.61%
$ -- $ 1,410
Jun 26, 2019 $ 0.0496
+2.77%
$ -- $ 785
Jun 25, 2019 $ 0.0483
+2.13%
$ -- $ 24
Jun 24, 2019 $ 0.0473
-2.69%
$ -- $ 7,606
Jun 23, 2019 $ 0.0486
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0481
+0.11%
$ -- $ 51
Jun 21, 2019 $ 0.0455
+5.22%
$ -- $ 13
Jun 20, 2019 $ 0.0433
+4.88%
$ -- $ 2,755
Jun 19, 2019 $ 0.0413
+2.82%
$ -- $ 908
Jun 18, 2019 $ 0.0401
-1.99%
$ -- $ 442
Jun 17, 2019 $ 0.0446
+1.83%
$ -- $ 19
Jun 16, 2019 $ 0.0438
-0.17%
$ -- $ 18
Jun 15, 2019 $ 0.0439
+1.63%
$ -- $ 431
Jun 14, 2019 $ 0.0432
-7.85%
$ -- $ 1,140
Jun 13, 2019 $ 0.0469
+13.16%
$ -- $ 0
Jun 12, 2019 $ 0.0414
+5.33%
$ -- $ 118
Jun 11, 2019 $ 0.0393
-20.28%
$ -- $ 7,697
Jun 10, 2019 $ 0.0415
+5.08%
$ -- $ 6
Jun 9, 2019 $ 0.0395
-5.64%
$ -- $ 1,794
Jun 8, 2019 $ 0.0419
-0.26%
$ -- $ 32
Jun 7, 2019 $ 0.042
+1.45%
$ -- $ 4
Jun 6, 2019 $ 0.0414
-6.19%
$ -- $ 38
Jun 5, 2019 $ 0.0441
+8.78%
$ -- $ 1,033
Jun 4, 2019 $ 0.0406
-5.09%
$ -- $ 0
Jun 3, 2019 $ 0.0428
+3.02%
$ -- $ 1,026
Jun 2, 2019 $ 0.0415
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.0409
-1.90%
$ -- $ 39
May 31, 2019 $ 0.0419
+3.03%
$ -- $ 21
May 30, 2019 $ 0.0407
+1.12%
$ -- $ 143
May 29, 2019 $ 0.0402
-0.50%
$ -- $ 131