The Internet Coin Historical Data

ITN Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0404
-0.44%
$ -- $ 43
May 27, 2019 $ 0.0406
-9.65%
$ -- $ 122
May 26, 2019 $ 0.0449
+16.28%
$ -- $ 197
May 25, 2019 $ 0.0386
-2.25%
$ -- $ 1,382
May 24, 2019 $ 0.0395
+0.90%
$ -- $ 1,737
May 23, 2019 $ 0.0392
-5.01%
$ -- $ 836
May 22, 2019 $ 0.0412
+7.43%
$ -- $ 149
May 21, 2019 $ 0.0384
+1.46%
$ -- $ 486
May 20, 2019 $ 0.0378
-3.09%
$ -- $ 2,056
May 19, 2019 $ 0.0391
+9.44%
$ -- $ 4,830
May 18, 2019 $ 0.0357
-2.67%
$ -- $ 5,591
May 17, 2019 $ 0.0367
-11.81%
$ -- $ 11,809
May 16, 2019 $ 0.0416
+4.97%
$ -- $ 1,656
May 15, 2019 $ 0.0396
+2.30%
$ -- $ 531
May 14, 2019 $ 0.0387
-30.68%
$ -- $ 2,899
May 13, 2019 $ 0.0558
+94.34%
$ -- $ 5,397
May 12, 2019 $ 0.0287
+0.33%
$ -- $ 2,246
May 11, 2019 $ 0.0286
-17.02%
$ -- $ 403
May 10, 2019 $ 0.0345
+2.23%
$ -- $ 141
May 9, 2019 $ 0.0337
+10.19%
$ -- $ 8,650
May 8, 2019 $ 0.0306
+17.71%
$ -- $ 6,910
May 7, 2019 $ 0.026
-2.41%
$ -- $ 130
May 6, 2019 $ 0.0266
-1.52%
$ -- $ 121
May 5, 2019 $ 0.027
-0.50%
$ -- $ 1,951
May 4, 2019 $ 0.0272
+4.30%
$ -- $ 338
May 3, 2019 $ 0.0261
-16.33%
$ -- $ 61
May 2, 2019 $ 0.0311
+0.99%
$ -- $ 13
May 1, 2019 $ 0.0308
+1.76%
$ -- $ 1,058
Apr 30, 2019 $ 0.0303
+23.88%
$ -- $ 1,816
Apr 29, 2019 $ 0.0245
-36.99%
$ -- $ 2,425
Apr 28, 2019 $ 0.0387
+55.90%
$ -- $ 15,506
Apr 27, 2019 $ 0.0248
-17.62%
$ -- $ 667
Apr 26, 2019 $ 0.0302
+43.73%
$ -- $ 10,418
Apr 25, 2019 $ 0.021
+27.75%
$ -- $ 1,084
Apr 24, 2019 $ 0.0164
-32.45%
$ -- $ 476
Download