Taiwan Semiconductor Mfg tokenized stock FTX Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 98.02
+0.00%
$ -- $ 36,365
Jul 20, 2023 $ 98.06
-4.77%
$ -- $ 36,382
Jul 19, 2023 $ 102.92
-0.63%
$ -- $ 20,687
Jul 18, 2023 $ 103.57
-1.11%
$ -- $ 207
Jul 17, 2023 $ 104.74
-0.56%
$ -- $ 1,362
Jul 16, 2023 $ 105.33
+0.00%
$ -- $ 632
Jul 15, 2023 $ 105.33
+0.00%
$ -- $ 632
Jul 14, 2023 $ 105.33
-0.17%
$ -- $ 632
Jul 13, 2023 $ 105.5
+1.74%
$ -- $ 106
Jul 12, 2023 $ 103.7
+2.54%
$ -- $ 207
Jul 11, 2023 $ 101.21
+1.22%
$ -- $ 2,024
Jul 10, 2023 $ 99.99
-0.33%
$ -- $ 2,000
Jul 9, 2023 $ 100.33
+0.00%
$ -- $ 10,233
Jul 8, 2023 $ 100.33
+0.00%
$ -- $ 10,233
Jul 7, 2023 $ 100.33
+1.05%
$ -- $ 10,233
Jul 6, 2023 $ 99.29
-1.92%
$ -- $ 4,965
Jul 5, 2023 $ 101.33
-1.74%
$ -- $ 101
Jul 4, 2023 $ 103.12
+0.00%
$ -- $ 5,156
Jul 3, 2023 $ 103.12
+0.77%
$ -- $ 5,156
Jun 21, 2023 $ 102.11
-1.72%
$ -- $ 102
Jun 20, 2023 $ 103.89
-0.08%
$ -- $ 104
Jun 16, 2023 $ 105.63
+0.23%
$ -- $ 106
Jun 15, 2023 $ 105.47
-0.69%
$ -- $ 105
Jun 14, 2023 $ 106.58
-0.55%
$ -- $ 17,692
Jun 13, 2023 $ 107.2
-0.16%
$ -- $ 18,009
Jun 12, 2023 $ 107.34
+1.02%
$ -- $ 1,717
Jun 6, 2023 $ 98.13
+0.14%
$ -- $ 98
Jun 5, 2023 $ 98.01
-1.00%
$ -- $ 98
Jun 4, 2023 $ 99
+0.00%
$ -- $ 198
Jun 3, 2023 $ 99
+0.00%
$ -- $ 198
Jun 2, 2023 $ 99
-0.06%
$ -- $ 198
Jun 1, 2023 $ 99.09
+0.44%
$ -- $ 198
May 31, 2023 $ 98.8
-3.32%
$ -- $ 395
May 30, 2023 $ 101.84
-1.34%
$ -- $ 917
May 29, 2023 $ 103.23
+0.00%
$ -- $ 206
May 28, 2023 $ 103.23
+0.00%
$ -- $ 206
May 27, 2023 $ 103.23
+0.00%
$ -- $ 206
May 26, 2023 $ 103.23
+2.69%
$ -- $ 206
May 25, 2023 $ 100.77
+4.72%
$ -- $ 2,217
May 24, 2023 $ 96.26
+6.29%
$ -- $ 385
May 23, 2023 $ 90.56
-0.12%
$ -- $ 272
May 19, 2023 $ 92.14
-0.57%
$ -- $ 369
May 18, 2023 $ 92.69
+2.39%
$ -- $ 1,946
May 17, 2023 $ 90.53
+3.00%
$ -- $ 3,350
May 16, 2023 $ 85.91
+0.74%
$ -- $ 86
May 15, 2023 $ 85.19
+0.04%
$ -- $ 511
May 12, 2023 $ 83.22
-0.32%
$ -- $ 166
May 11, 2023 $ 83.18
+0.17%
$ -- $ 166
May 10, 2023 $ 83.65
-1.66%
$ -- $ 167
May 9, 2023 $ 84.97
-0.56%
$ -- $ 170
Download