Coinranking
Taiwan Semiconductor Mfg tokenized stock FTX Historical Data
TSM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2023 | $98.02 | +0.00% | ||
| Jul 20, 2023 | $98.06 | -4.77% | ||
| Jul 19, 2023 | $102.92 | -0.63% | ||
| Jul 18, 2023 | $103.57 | -1.11% | ||
| Jul 17, 2023 | $104.74 | -0.56% | ||
| Jul 16, 2023 | $105.33 | +0.00% | ||
| Jul 15, 2023 | $105.33 | +0.00% | ||
| Jul 14, 2023 | $105.33 | -0.17% | ||
| Jul 13, 2023 | $105.5 | +1.74% | ||
| Jul 12, 2023 | $103.7 | +2.54% | ||
| Jul 11, 2023 | $101.21 | +1.22% | ||
| Jul 10, 2023 | $99.99 | -0.33% | ||
| Jul 9, 2023 | $100.33 | +0.00% | ||
| Jul 8, 2023 | $100.33 | +0.00% | ||
| Jul 7, 2023 | $100.33 | +1.05% | ||
| Jul 6, 2023 | $99.29 | -1.92% | ||
| Jul 5, 2023 | $101.33 | -1.74% | ||
| Jul 4, 2023 | $103.12 | +0.00% | ||
| Jul 3, 2023 | $103.12 | +0.77% | ||
| Jun 21, 2023 | $102.11 | -1.72% | ||
| Jun 20, 2023 | $103.89 | -0.08% | ||
| Jun 16, 2023 | $105.63 | +0.23% | ||
| Jun 15, 2023 | $105.47 | -0.69% | ||
| Jun 14, 2023 | $106.58 | -0.55% | ||
| Jun 13, 2023 | $107.2 | -0.16% | ||
| Jun 12, 2023 | $107.34 | +1.02% | ||
| Jun 6, 2023 | $98.13 | +0.14% | ||
| Jun 5, 2023 | $98.01 | -1.00% | ||
| Jun 4, 2023 | $99 | +0.00% | ||
| Jun 3, 2023 | $99 | +0.00% | ||
| Jun 2, 2023 | $99 | -0.06% | ||
| Jun 1, 2023 | $99.09 | +0.44% | ||
| May 31, 2023 | $98.8 | -3.32% | ||
| May 30, 2023 | $101.84 | -1.34% | ||
| May 29, 2023 | $103.23 | +0.00% | ||
| May 28, 2023 | $103.23 | +0.00% | ||
| May 27, 2023 | $103.23 | +0.00% | ||
| May 26, 2023 | $103.23 | +2.69% | ||
| May 25, 2023 | $100.77 | +4.72% | ||
| May 24, 2023 | $96.26 | +6.29% | ||
| May 23, 2023 | $90.56 | -0.12% | ||
| May 19, 2023 | $92.14 | -0.57% | ||
| May 18, 2023 | $92.69 | +2.39% | ||
| May 17, 2023 | $90.53 | +3.00% | ||
| May 16, 2023 | $85.91 | +0.74% | ||
| May 15, 2023 | $85.19 | +0.04% | ||
| May 12, 2023 | $83.22 | -0.32% | ||
| May 11, 2023 | $83.18 | +0.17% | ||
| May 10, 2023 | $83.65 | -1.66% | ||
| May 9, 2023 | $84.97 | -0.56% | ||
Previous Next