Taiwan Semiconductor Mfg tokenized stock FTX Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 98.02
-6.94%
$ -- $ 95,003
Jul 10 $ 105.33
+4.99%
$ -- $ 6,233
Jul 3 $ 100.33
-1.95%
$ -- $ 46,077
Jun 19 $ 102.11
-1.80%
$ -- $ 206
Jun 12 $ 105.63
-0.59%
$ -- $ 37,630
Jun 5 $ 98.13
-0.88%
$ -- $ 196
May 29 $ 99
-4.09%
$ -- $ 2,310
May 22 $ 103.23
+13.85%
$ -- $ 3,286
May 15 $ 92.14
+8.20%
$ -- $ 6,262
May 8 $ 83.22
-1.98%
$ -- $ 1,097
May 1 $ 84.89
+1.42%
$ -- $ 841
Apr 24 $ 83.78
-2.11%
$ -- $ 1,162
Apr 17 $ 85.59
-2.13%
$ -- $ 4,654
Apr 10 $ 87.53
+0.64%
$ -- $ 4,390
Apr 3 $ 89.97
-3.59%
$ -- $ 365
Mar 27 $ 93.32
+3.02%
$ -- $ 554
Mar 20 $ 94.17
+2.63%
$ -- $ 1,020
Mar 13 $ 89.57
+4.39%
$ -- $ 527
Mar 6 $ 88.72
-1.33%
$ -- $ 713
Feb 27 $ 89.92
+2.43%
$ -- $ 1,335
Feb 20 $ 87.53
-2.73%
$ -- $ 893
Feb 13 $ 89.98
-5.66%
$ -- $ 12,156
Feb 6 $ 95.38
+3.30%
$ -- $ 12,478
Jan 30 $ 94.58
+1.49%
$ -- $ 2,455
Jan 23 $ 93.2
+2.27%
$ -- $ 3,185
Jan 16 $ 91.13
+5.08%
$ -- $ 7,147
Jan 9 $ 86.72
+11.20%
$ -- $ 15,138
Jan 2 $ 77.99
+4.39%
$ -- $ 4,406
Dec 26 $ 74.71
+0.46%
$ -- $ 3,100
Dec 19 $ 74.95
-1.99%
$ -- $ 11,206
Dec 12 $ 76.47
-5.14%
$ -- $ 41,008
Dec 5 $ 80.61
-1.19%
$ -- $ 9,651
Nov 28 $ 81.59
+2.52%
$ -- $ 3,433
Nov 21 $ 82.71
+0.36%
$ -- $ 726
Nov 14 $ 82.41
+11.34%
$ -- $ 14,300
Nov 7 $ 74.02
+19.07%
$ -- $ 317,746
Oct 31 $ 62.16
+0.00%
$ -- $ 32,002
Download