Coinranking
Taiwan Semiconductor Mfg tokenized stock FTX Historical Data
TSM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $98.02 | -6.94% | ||
| Jul 10 | $105.33 | +4.99% | ||
| Jul 3 | $100.33 | -1.95% | ||
| Jun 19 | $102.11 | -1.80% | ||
| Jun 12 | $105.63 | -0.59% | ||
| Jun 5 | $98.13 | -0.88% | ||
| May 29 | $99 | -4.09% | ||
| May 22 | $103.23 | +13.85% | ||
| May 15 | $92.14 | +8.20% | ||
| May 8 | $83.22 | -1.98% | ||
| May 1 | $84.89 | +1.42% | ||
| Apr 24 | $83.78 | -2.11% | ||
| Apr 17 | $85.59 | -2.13% | ||
| Apr 10 | $87.53 | +0.64% | ||
| Apr 3 | $89.97 | -3.59% | ||
| Mar 27 | $93.32 | +3.02% | ||
| Mar 20 | $94.17 | +2.63% | ||
| Mar 13 | $89.57 | +4.39% | ||
| Mar 6 | $88.72 | -1.33% | ||
| Feb 27 | $89.92 | +2.43% | ||
| Feb 20 | $87.53 | -2.73% | ||
| Feb 13 | $89.98 | -5.66% | ||
| Feb 6 | $95.38 | +3.30% | ||
| Jan 30 | $94.58 | +1.49% | ||
| Jan 23 | $93.2 | +2.27% | ||
| Jan 16 | $91.13 | +5.08% | ||
| Jan 9 | $86.72 | +11.20% | ||
| Jan 2 | $77.99 | +4.39% | ||
| Dec 26 | $74.71 | +0.46% | ||
| Dec 19 | $74.95 | -1.99% | ||
| Dec 12 | $76.47 | -5.14% | ||
| Dec 5 | $80.61 | -1.19% | ||
| Nov 28 | $81.59 | +2.52% | ||
| Nov 21 | $82.71 | +0.36% | ||
| Nov 14 | $82.41 | +11.34% | ||
| Nov 7 | $74.02 | +19.07% | ||
| Oct 31 | $62.16 | +0.00% | ||
Previous