Taiwan Semiconductor Mfg tokenized stock FTX Historical Data

TSM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 85.45
+0.65%
$ -- $ 427
May 7, 2023 $ 84.89
+0.00%
$ -- $ 170
May 6, 2023 $ 84.89
+0.00%
$ -- $ 170
May 5, 2023 $ 84.89
+0.71%
$ -- $ 170
May 3, 2023 $ 82.46
-0.57%
$ -- $ 82
May 2, 2023 $ 82.94
-0.92%
$ -- $ 249
Apr 28, 2023 $ 83.78
+0.10%
$ -- $ 84
Apr 27, 2023 $ 83.7
+1.63%
$ -- $ 167
Apr 26, 2023 $ 82.36
-0.57%
$ -- $ 659
Apr 25, 2023 $ 82.83
-2.21%
$ -- $ 83
Apr 24, 2023 $ 84.71
-1.04%
$ -- $ 169
Apr 23, 2023 $ 85.59
+0.00%
$ -- $ 1,797
Apr 22, 2023 $ 85.59
+0.00%
$ -- $ 1,797
Apr 21, 2023 $ 85.59
-4.48%
$ -- $ 1,797
Apr 20, 2023 $ 89.65
+3.30%
$ -- $ 448
Apr 19, 2023 $ 86.85
-1.34%
$ -- $ 347
Apr 18, 2023 $ 88.03
+0.14%
$ -- $ 88
Apr 17, 2023 $ 87.91
+0.51%
$ -- $ 176
Apr 14, 2023 $ 87.53
+0.54%
$ -- $ 1,050
Apr 13, 2023 $ 87.06
+0.34%
$ -- $ 1,045
Apr 12, 2023 $ 87.17
-2.39%
$ -- $ 1,046
Apr 11, 2023 $ 89.31
+0.49%
$ -- $ 1,072
Apr 10, 2023 $ 88.83
+2.13%
$ -- $ 178
Apr 6, 2023 $ 89.97
+0.25%
$ -- $ 90
Apr 5, 2023 $ 89.85
-2.43%
$ -- $ 90
Apr 4, 2023 $ 92.09
-1.12%
$ -- $ 92
Apr 3, 2023 $ 92.85
-0.50%
$ -- $ 93
Apr 2, 2023 $ 93.32
+0.00%
$ -- $ 93
Apr 1, 2023 $ 93.32
+0.00%
$ -- $ 93
Mar 31, 2023 $ 93.32
+1.61%
$ -- $ 93
Mar 29, 2023 $ 92.36
+1.54%
$ -- $ 92
Mar 28, 2023 $ 90.96
+0.41%
$ -- $ 182
Mar 23, 2023 $ 94.17
+1.37%
$ -- $ 188
Mar 22, 2023 $ 92.87
+0.57%
$ -- $ 279
Mar 21, 2023 $ 92.22
+0.51%
$ -- $ 553
Mar 18, 2023 $ 89.57
+0.00%
$ -- $ 90
Mar 17, 2023 $ 89.57
-0.10%
$ -- $ 90
Mar 16, 2023 $ 87.17
+0.63%
$ -- $ 174
Mar 15, 2023 $ 86.79
+1.14%
$ -- $ 174
Mar 7, 2023 $ 88.72
-0.97%
$ -- $ 355
Mar 6, 2023 $ 89.55
-0.41%
$ -- $ 358
Mar 5, 2023 $ 89.92
+0.00%
$ -- $ 270
Mar 4, 2023 $ 89.92
+0.00%
$ -- $ 270
Mar 3, 2023 $ 89.92
+1.16%
$ -- $ 270
Mar 1, 2023 $ 88.58
+1.91%
$ -- $ 177
Feb 28, 2023 $ 86.96
-0.57%
$ -- $ 174
Feb 27, 2023 $ 87.43
-0.41%
$ -- $ 175
Feb 24, 2023 $ 87.53
-2.68%
$ -- $ 88
Feb 23, 2023 $ 89.97
+2.06%
$ -- $ 360
Feb 22, 2023 $ 88.12
+0.79%
$ -- $ 88