Coinranking
Taiwan Semiconductor Mfg tokenized stock FTX Historical Data
TSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2023 | $85.45 | +0.65% | ||
| May 7, 2023 | $84.89 | +0.00% | ||
| May 6, 2023 | $84.89 | +0.00% | ||
| May 5, 2023 | $84.89 | +0.71% | ||
| May 3, 2023 | $82.46 | -0.57% | ||
| May 2, 2023 | $82.94 | -0.92% | ||
| Apr 28, 2023 | $83.78 | +0.10% | ||
| Apr 27, 2023 | $83.7 | +1.63% | ||
| Apr 26, 2023 | $82.36 | -0.57% | ||
| Apr 25, 2023 | $82.83 | -2.21% | ||
| Apr 24, 2023 | $84.71 | -1.04% | ||
| Apr 23, 2023 | $85.59 | +0.00% | ||
| Apr 22, 2023 | $85.59 | +0.00% | ||
| Apr 21, 2023 | $85.59 | -4.48% | ||
| Apr 20, 2023 | $89.65 | +3.30% | ||
| Apr 19, 2023 | $86.85 | -1.34% | ||
| Apr 18, 2023 | $88.03 | +0.14% | ||
| Apr 17, 2023 | $87.91 | +0.51% | ||
| Apr 14, 2023 | $87.53 | +0.54% | ||
| Apr 13, 2023 | $87.06 | +0.34% | ||
| Apr 12, 2023 | $87.17 | -2.39% | ||
| Apr 11, 2023 | $89.31 | +0.49% | ||
| Apr 10, 2023 | $88.83 | +2.13% | ||
| Apr 6, 2023 | $89.97 | +0.25% | ||
| Apr 5, 2023 | $89.85 | -2.43% | ||
| Apr 4, 2023 | $92.09 | -1.12% | ||
| Apr 3, 2023 | $92.85 | -0.50% | ||
| Apr 2, 2023 | $93.32 | +0.00% | ||
| Apr 1, 2023 | $93.32 | +0.00% | ||
| Mar 31, 2023 | $93.32 | +1.61% | ||
| Mar 29, 2023 | $92.36 | +1.54% | ||
| Mar 28, 2023 | $90.96 | +0.41% | ||
| Mar 23, 2023 | $94.17 | +1.37% | ||
| Mar 22, 2023 | $92.87 | +0.57% | ||
| Mar 21, 2023 | $92.22 | +0.51% | ||
| Mar 18, 2023 | $89.57 | +0.00% | ||
| Mar 17, 2023 | $89.57 | -0.10% | ||
| Mar 16, 2023 | $87.17 | +0.63% | ||
| Mar 15, 2023 | $86.79 | +1.14% | ||
| Mar 7, 2023 | $88.72 | -0.97% | ||
| Mar 6, 2023 | $89.55 | -0.41% | ||
| Mar 5, 2023 | $89.92 | +0.00% | ||
| Mar 4, 2023 | $89.92 | +0.00% | ||
| Mar 3, 2023 | $89.92 | +1.16% | ||
| Mar 1, 2023 | $88.58 | +1.91% | ||
| Feb 28, 2023 | $86.96 | -0.57% | ||
| Feb 27, 2023 | $87.43 | -0.41% | ||
| Feb 24, 2023 | $87.53 | -2.68% | ||
| Feb 23, 2023 | $89.97 | +2.06% | ||
| Feb 22, 2023 | $88.12 | +0.79% | ||