Taiwan Semiconductor Mfg tokenized stock FTX Historical Data

TSM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 74.71
+0.00%
$ -- $ 224
Dec 30, 2022 $ 74.71
-1.52%
$ -- $ 224
Dec 29, 2022 $ 75.87
+3.64%
$ -- $ 76
Dec 28, 2022 $ 73.2
-1.24%
$ -- $ 1,610
Dec 27, 2022 $ 74.12
-0.33%
$ -- $ 741
Dec 23, 2022 $ 74.95
-0.59%
$ -- $ 2,249
Dec 22, 2022 $ 75.4
-2.45%
$ -- $ 3,016
Dec 21, 2022 $ 77.29
+1.92%
$ -- $ 155
Dec 20, 2022 $ 75.77
-0.54%
$ -- $ 152
Dec 19, 2022 $ 76.15
-0.42%
$ -- $ 5,635
Dec 18, 2022 $ 76.47
+0.00%
$ -- $ 7,877
Dec 17, 2022 $ 76.47
+0.00%
$ -- $ 7,877
Dec 16, 2022 $ 76.47
-1.41%
$ -- $ 7,877
Dec 15, 2022 $ 77.64
-2.24%
$ -- $ 3,882
Dec 14, 2022 $ 80.75
+0.13%
$ -- $ 1,857
Dec 13, 2022 $ 80.64
-0.52%
$ -- $ 6,693
Dec 12, 2022 $ 81.06
+0.55%
$ -- $ 4,945
Dec 11, 2022 $ 80.61
+0.00%
$ -- $ 3,628
Dec 10, 2022 $ 80.61
+0.00%
$ -- $ 3,628
Dec 9, 2022 $ 80.61
-1.62%
$ -- $ 3,628
Dec 8, 2022 $ 79.5
+0.42%
$ -- $ 80
Dec 7, 2022 $ 79.17
-0.80%
$ -- $ 79
Dec 6, 2022 $ 79.81
-2.44%
$ -- $ 2,155
Dec 5, 2022 $ 81.88
+0.36%
$ -- $ 82
Dec 4, 2022 $ 81.59
+0.00%
$ -- $ 245
Dec 3, 2022 $ 81.59
+0.00%
$ -- $ 245
Dec 2, 2022 $ 81.59
-1.33%
$ -- $ 245
Dec 1, 2022 $ 82.69
-0.92%
$ -- $ 496
Nov 30, 2022 $ 83.45
+5.11%
$ -- $ 1,252
Nov 29, 2022 $ 79.4
+0.25%
$ -- $ 476
Nov 28, 2022 $ 79.06
-0.65%
$ -- $ 474
Nov 23, 2022 $ 82.71
+0.22%
$ -- $ 83
Nov 22, 2022 $ 82.47
+2.90%
$ -- $ 82
Nov 21, 2022 $ 80.15
-2.75%
$ -- $ 561
Nov 20, 2022 $ 82.41
+0.00%
$ -- $ 165
Nov 19, 2022 $ 82.41
+0.00%
$ -- $ 165
Nov 18, 2022 $ 82.41
+0.75%
$ -- $ 165
Nov 17, 2022 $ 81.8
+2.40%
$ -- $ 5,317
Nov 16, 2022 $ 79.9
-1.25%
$ -- $ 959
Nov 15, 2022 $ 80.91
+5.22%
$ -- $ 6,311
Nov 14, 2022 $ 76.88
+3.87%
$ -- $ 1,384
Nov 13, 2022 $ 74.02
+0.00%
$ -- $ 6,217
Nov 12, 2022 $ 74.02
+3.31%
$ -- $ 6,217
Nov 11, 2022 $ 71.65
+79.11%
$ -- $ 29,053
Nov 10, 2022 $ 40
-49.32%
$ -- $ 133,239
Nov 9, 2022 $ 78.93
+22.45%
$ -- $ 97,666
Nov 8, 2022 $ 64.45
+3.25%
$ -- $ 33,366
Nov 7, 2022 $ 62.42
+0.42%
$ -- $ 11,988
Nov 6, 2022 $ 62.16
-0.12%
$ -- $ 586
Nov 5, 2022 $ 62.24
-0.27%
$ -- $ 184