为什么加密货币推特用户应该关注币安厂场 Historical Data

为什么加密货币推特用户应该关注币安厂场 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅532
-12.72%
$ 5,751 $ 681
Jan 31, 10 AM $ 0.0₅614
+0.00%
$ 6,137 $ 408
Jan 31, 9 AM $ 0.0₅616
-0.62%
$ 6,158 $ 401
Jan 31, 8 AM $ 0.0₅624
+0.00%
$ 6,244 $ 398
Jan 31, 7 AM $ 0.0₅624
-1.59%
$ 6,238 $ 400
Jan 31, 6 AM $ 0.0₅634
+0.72%
$ 6,341 $ 377
Jan 31, 5 AM $ 0.0₅63
-1.08%
$ 6,300 $ 321
Jan 31, 4 AM $ 0.0₅637
+0.00%
$ 6,366 $ 302
Jan 30, 7 AM $ 0.0₅657
+0.05%
$ 6,566 $ 1,574
Jan 30, 6 AM $ 0.0₅658
-0.21%
$ 6,580 $ 1,575
Jan 30, 5 AM $ 0.0₅661
-0.03%
$ 6,609 $ 1,578
Jan 30, 4 AM $ 0.0₅662
+1.82%
$ 6,623 $ 1,613
Jan 30, 3 AM $ 0.0₅651
+2.13%
$ 6,512 $ 1,541
Jan 30, 2 AM $ 0.0₅644
+0.67%
$ 6,438 $ 7,831
Jan 29, 5 AM $ 0.0000111
+1.74%
$ 11,053 $ 8,014
Jan 29, 4 AM $ 0.0000109
+27.85%
$ 10,866 $ 7,775
Jan 29, 3 AM $ 0.0₅85
+41.08%
$ 8,501 $ 4,554
Jan 29, 2 AM $ 0.0₅603
+10.50%
$ 6,034 $ 30,867
Jan 29, 1 AM $ 0.0₅546
+1.60%
$ 5,462 $ 26,815
Jan 29, 12 AM $ 0.0₅538
+4.75%
$ 5,376 $ 26,368
Jan 28, 6 PM $ 0.000137
+3.59%
$ 137,444 $ 374,722
Jan 28, 5 PM $ 0.000133
+0.12%
$ 132,777 $ 369,797
Jan 28, 4 PM $ 0.000134
+8.39%
$ 133,523 $ 360,250
Jan 28, 3 PM $ 0.000123
+3.76%
$ 123,213 $ 319,680
Jan 28, 2 PM $ 0.000119
+1.72%
$ 118,410 $ 292,790
Jan 28, 1 PM $ 0.000116
+3.28%
$ 115,903 $ 273,279
Jan 28, 12 PM $ 0.000112
+2.46%
$ 111,614 $ 253,148
Jan 28, 11 AM $ 0.00011
+8.63%
$ 109,524 $ 235,992
Jan 28, 10 AM $ 0.000101
+7.49%
$ 101,367 $ 206,052
Jan 28, 9 AM $ 0.0000938
-13.28%
$ 93,801 $ 174,396
Jan 28, 8 AM $ 0.000109
-5.64%
$ 110,082 $ 196,169
Jan 28, 7 AM $ 0.000115
+11.88%
$ 115,335 $ 192,954
Jan 28, 6 AM $ 0.000103
+3.65%
$ 102,574 $ 157,983
Jan 28, 5 AM $ 0.0000992
-11.48%
$ 99,243 $ 138,867
Jan 28, 4 AM $ 0.000112
+14.46%
$ 112,147 $ 140,676
Jan 28, 3 AM $ 0.0000983
+11.83%
$ 98,340 $ 108,515
Jan 28, 2 AM $ 0.0000879
+7.03%
$ 87,929 $ 317,604
Jan 28, 1 AM $ 0.0000822
+3.55%
$ 82,151 $ 281,814
Jan 28, 12 AM $ 0.0000799
+1.84%
$ 79,935 $ 261,327
Jan 27, 11 PM $ 0.0000782
-7.64%
$ 78,171 $ 240,654
Jan 27, 10 PM $ 0.0000842
-1.42%
$ 84,217 $ 242,363
Jan 27, 9 PM $ 0.0000851
-0.59%
$ 85,336 $ 231,419
Jan 27, 8 PM $ 0.0000855
-4.12%
$ 85,515 $ 220,940
Jan 27, 7 PM $ 0.00009
+1.74%
$ 90,024 $ 212,645
Jan 27, 6 PM $ 0.000089
+0.00%
$ 88,720 $ 196,140
Jan 27, 5 PM $ 0.0000887
-1.47%
$ 89,206 $ 183,409
Jan 27, 4 PM $ 0.0000904
+1.14%
$ 90,656 $ 172,259
Jan 27, 3 PM $ 0.0000892
+10.54%
$ 89,245 $ 151,586
Jan 27, 2 PM $ 0.0000815
+2.93%
$ 81,832 $ 123,870
Jan 27, 1 PM $ 0.0000795
+1.07%
$ 79,545 $ 107,138