为什么加密货币推特用户应该关注币安厂场 Historical Data

为什么加密货币推特用户应该关注币安厂场 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅368
-0.93%
$ 3,677 $ 602
Feb 1, 1 PM $ 0.0₅372
-0.63%
$ 3,721 $ 613
Feb 1, 12 PM $ 0.0₅374
-1.16%
$ 3,743 $ 606
Feb 1, 11 AM $ 0.0₅383
-1.47%
$ 3,831 $ 584
Feb 1, 10 AM $ 0.0₅393
+0.44%
$ 3,927 $ 569
Feb 1, 9 AM $ 0.0₅391
+0.13%
$ 3,908 $ 567
Feb 1, 8 AM $ 0.0₅391
+0.96%
$ 3,912 $ 482
Feb 1, 7 AM $ 0.0₅387
-1.11%
$ 3,872 $ 416
Feb 1, 4 AM $ 0.0₅393
+0.00%
$ 3,933 $ 410
Feb 1, 3 AM $ 0.0₅393
-0.85%
$ 3,926 $ 413
Feb 1, 2 AM $ 0.0₅397
+0.00%
$ -- $ 937
Feb 1, 1 AM $ 0.0₅392
-1.26%
$ 3,921 $ 936
Feb 1, 12 AM $ 0.0₅397
+0.39%
$ 3,974 $ 885
Jan 31, 11 PM $ 0.0₅396
-16.26%
$ 3,956 $ 877
Jan 31, 9 PM $ 0.0₅471
+0.00%
$ 4,715 $ 639
Jan 31, 6 PM $ 0.0₅476
-0.53%
$ 4,760 $ 642
Jan 31, 5 PM $ 0.0₅485
+0.00%
$ 4,849 $ 671
Jan 31, 3 PM $ 0.0₅504
-0.61%
$ 5,044 $ 638
Jan 31, 2 PM $ 0.0₅508
-1.95%
$ 5,084 $ 639
Jan 31, 12 PM $ 0.0₅527
-0.73%
$ 5,274 $ 634
Jan 31, 11 AM $ 0.0₅532
-12.72%
$ 5,751 $ 681
Jan 31, 10 AM $ 0.0₅614
+0.00%
$ 6,137 $ 408
Jan 31, 9 AM $ 0.0₅616
-0.62%
$ 6,158 $ 401
Jan 31, 8 AM $ 0.0₅624
+0.00%
$ 6,244 $ 398
Jan 31, 7 AM $ 0.0₅624
-1.59%
$ 6,238 $ 400
Jan 31, 6 AM $ 0.0₅634
+0.72%
$ 6,341 $ 377
Jan 31, 5 AM $ 0.0₅63
-1.08%
$ 6,300 $ 321
Jan 31, 4 AM $ 0.0₅637
+0.00%
$ 6,366 $ 302
Jan 30, 7 AM $ 0.0₅657
+0.05%
$ 6,566 $ 1,574
Jan 30, 6 AM $ 0.0₅658
-0.21%
$ 6,580 $ 1,575
Jan 30, 5 AM $ 0.0₅661
-0.03%
$ 6,609 $ 1,578
Jan 30, 4 AM $ 0.0₅662
+1.82%
$ 6,623 $ 1,613
Jan 30, 3 AM $ 0.0₅651
+2.13%
$ 6,512 $ 1,541
Jan 30, 2 AM $ 0.0₅644
+0.67%
$ 6,438 $ 7,831
Jan 29, 5 AM $ 0.0000111
+1.74%
$ 11,053 $ 8,014
Jan 29, 4 AM $ 0.0000109
+27.85%
$ 10,866 $ 7,775
Jan 29, 3 AM $ 0.0₅85
+41.08%
$ 8,501 $ 4,554
Jan 29, 2 AM $ 0.0₅603
+10.50%
$ 6,034 $ 30,867
Jan 29, 1 AM $ 0.0₅546
+1.60%
$ 5,462 $ 26,815
Jan 29, 12 AM $ 0.0₅538
+4.75%
$ 5,376 $ 26,368
Jan 28, 6 PM $ 0.000137
+3.59%
$ 137,444 $ 374,722
Jan 28, 5 PM $ 0.000133
+0.12%
$ 132,777 $ 369,797
Jan 28, 4 PM $ 0.000134
+8.39%
$ 133,523 $ 360,250
Jan 28, 3 PM $ 0.000123
+3.76%
$ 123,213 $ 319,680
Jan 28, 2 PM $ 0.000119
+1.72%
$ 118,410 $ 292,790
Jan 28, 1 PM $ 0.000116
+3.28%
$ 115,903 $ 273,279
Jan 28, 12 PM $ 0.000112
+2.46%
$ 111,614 $ 253,148
Jan 28, 11 AM $ 0.00011
+8.63%
$ 109,524 $ 235,992
Jan 28, 10 AM $ 0.000101
+7.49%
$ 101,367 $ 206,052
Jan 28, 9 AM $ 0.0000938
-13.28%
$ 93,801 $ 174,396